Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.4000 0.4000 0.4000 0.4000 8,500 +0.00(+0.00%)
Aug 28, 2008 0.4050 0.4050 0.4000 0.4000 16,500 -0.02(-4.76%)
Aug 27, 2008 0.4150 0.4200 0.4150 0.4200 30,000 +0.01(+2.44%)
Aug 26, 2008 0.3700 0.4100 0.3700 0.4100 39,500 +0.01(+2.50%)
Aug 25, 2008 0.4000 0 +0.00(+0.00%)
Aug 22, 2008 0.4000 0.4000 371 +0.00(+0.00%)
Aug 21, 2008 0.3950 0.4000 0.3950 0.4000 45,000 +0.02(+5.26%)
Aug 20, 2008 0.3800 0 +0.00(+0.00%)
Aug 19, 2008 0.3800 0.3800 0.3800 0.3800 8,500 +0.02(+5.56%)
Aug 18, 2008 0.3600 0.3600 0.3600 0.3600 14,125 -0.02(-5.26%)
Aug 15, 2008 0.3800 0.3800 0.3800 0.3800 11,000 +0.03(+8.57%)
Aug 14, 2008 0.3500 0.3500 0.3500 0.3500 9,500 +0.03(+9.37%)
Aug 13, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 12, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 11, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 08, 2008 0.3200 0.3200 0.3200 0.3200 1,000 -0.03(-8.57%)
Aug 07, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 06, 2008 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Aug 05, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 04, 2008 0.3300 0.3500 0.3300 0.3500 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.