Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amphenol Corp A (NY: APH )

65.91 +0.62 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.586 5.690 5.554 5.568 13,770,255 -0.02(-0.30%)
Apr 29, 2008 5.604 5.620 5.559 5.585 7,966,690 -0.05(-0.86%)
Apr 28, 2008 5.612 5.686 5.530 5.633 8,767,274 +0.05(+0.91%)
Apr 25, 2008 5.611 5.633 5.486 5.583 10,437,184 -0.00(-0.09%)
Apr 24, 2008 5.609 5.633 5.524 5.588 9,407,455 -0.02(-0.28%)
Apr 23, 2008 5.450 5.611 5.445 5.603 13,646,352 +0.17(+3.04%)
Apr 22, 2008 5.365 5.440 5.310 5.438 12,481,225 -0.01(-0.13%)
Apr 21, 2008 5.387 5.477 5.327 5.445 9,754,143 +0.03(+0.49%)
Apr 18, 2008 5.416 5.488 5.392 5.419 12,240,519 +0.07(+1.31%)
Apr 17, 2008 5.249 5.532 5.245 5.349 23,760,410 +0.23(+4.50%)
Apr 16, 2008 5.020 5.140 4.992 5.119 14,282,163 +0.17(+3.33%)
Apr 15, 2008 5.037 5.063 4.885 4.953 11,400,227 -0.06(-1.27%)
Apr 14, 2008 4.968 5.026 4.933 5.017 7,218,662 +0.06(+1.27%)
Apr 11, 2008 5.027 5.033 4.942 4.955 9,312,679 -0.12(-2.28%)
Apr 10, 2008 4.941 5.075 4.891 5.070 9,043,949 +0.14(+2.79%)
Apr 09, 2008 5.125 5.134 4.895 4.933 10,590,628 -0.16(-3.08%)
Apr 08, 2008 5.035 5.094 5.006 5.090 9,934,325 +0.03(+0.57%)
Apr 07, 2008 5.000 5.085 4.962 5.061 14,036,522 +0.10(+2.04%)
Apr 04, 2008 4.867 4.987 4.806 4.959 11,965,353 +0.09(+1.93%)
Apr 03, 2008 4.666 4.883 4.662 4.865 10,179,609 +0.16(+3.38%)
Apr 02, 2008 4.706 4.780 4.665 4.706 8,477,122 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.