Skip to main content

Gold Trust Ishares (NY: IAU )

42.01 +0.52 (+1.25%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 17.01 17.43 16.87 17.33 1,917,250 +0.14(+0.84%)
Dec 30, 2008 17.20 17.23 17.07 17.19 1,239,360 -0.10(-0.59%)
Dec 29, 2008 17.32 17.40 17.21 17.29 2,038,595 +0.15(+0.88%)
Dec 26, 2008 16.72 17.17 16.65 17.14 903,585 +0.44(+2.63%)
Dec 24, 2008 16.52 16.73 16.51 16.70 568,415 +0.16(+0.94%)
Dec 23, 2008 16.61 16.68 16.33 16.54 1,862,015 -0.16(-0.95%)
Dec 22, 2008 16.73 16.77 16.58 16.70 2,022,625 +0.19(+1.15%)
Dec 19, 2008 16.56 16.58 16.41 16.51 2,410,980 -0.27(-1.61%)
Dec 18, 2008 17.00 17.03 16.70 16.78 3,605,560 -0.31(-1.80%)
Dec 17, 2008 17.05 17.38 16.97 17.09 4,932,735 +0.17(+1.00%)
Dec 16, 2008 16.49 16.94 16.40 16.92 3,191,185 +0.39(+2.38%)
Dec 15, 2008 16.28 16.61 16.26 16.53 2,121,000 +0.35(+2.18%)
Dec 12, 2008 16.13 16.34 16.10 16.18 2,548,715 +0.03(+0.17%)
Dec 11, 2008 16.33 16.40 16.12 16.15 3,070,400 +0.19(+1.18%)
Dec 10, 2008 15.86 16.03 15.73 15.96 3,704,305 +0.68(+4.44%)
Dec 09, 2008 15.13 15.38 15.07 15.28 1,486,205 +0.03(+0.23%)
Dec 08, 2008 15.32 15.33 15.09 15.25 1,381,610 +0.31(+2.10%)
Dec 05, 2008 14.87 14.97 14.59 14.93 3,698,750 -0.18(-1.18%)
Dec 04, 2008 15.12 15.53 15.03 15.11 3,217,040 -0.13(-0.83%)
Dec 03, 2008 15.14 15.43 15.04 15.24 3,176,935 -0.17(-1.08%)
Dec 02, 2008 15.39 15.47 15.26 15.40 2,146,625 +0.25(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.