Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 22.63 23.11 22.62 22.79 7,023,280 +0.17(+0.74%)
Dec 30, 2008 21.77 22.65 21.77 22.62 5,754,594 +0.96(+4.42%)
Dec 29, 2008 21.69 21.69 21.27 21.66 6,038,790 -0.53(-2.38%)
Dec 26, 2008 22.22 22.38 21.77 22.19 2,942,070 +0.09(+0.41%)
Dec 24, 2008 22.08 22.22 21.86 22.10 2,136,241 +0.09(+0.41%)
Dec 23, 2008 21.95 22.24 21.51 22.01 8,757,071 -0.13(-0.60%)
Dec 22, 2008 22.75 22.75 21.66 22.14 9,099,938 -0.55(-2.42%)
Dec 19, 2008 23.22 23.60 22.55 22.69 14,498,933 -0.02(-0.09%)
Dec 18, 2008 22.86 23.14 22.35 22.71 14,302,023 -0.07(-0.30%)
Dec 17, 2008 22.56 23.09 22.21 22.78 10,595,719 +0.01(+0.06%)
Dec 16, 2008 21.53 23.02 21.40 22.77 16,141,994 +1.40(+6.56%)
Dec 15, 2008 20.90 22.11 20.87 21.36 21,944,542 +1.27(+6.32%)
Dec 12, 2008 19.39 20.31 18.78 20.09 17,545,294 +0.31(+1.54%)
Dec 11, 2008 20.07 20.60 19.69 19.79 12,667,921 -0.28(-1.38%)
Dec 10, 2008 19.47 20.67 19.45 20.07 13,834,881 +0.85(+4.44%)
Dec 09, 2008 18.74 19.61 18.53 19.21 14,697,479 +0.33(+1.73%)
Dec 08, 2008 18.90 19.31 18.37 18.89 12,855,803 +0.47(+2.52%)
Dec 05, 2008 17.40 18.50 16.97 18.42 9,349,935 +0.74(+4.16%)
Dec 04, 2008 18.02 18.44 17.35 17.69 7,475,202 -0.71(-3.85%)
Dec 03, 2008 17.71 18.57 17.47 18.39 9,639,532 -0.06(-0.34%)
Dec 02, 2008 18.36 18.51 17.85 18.46 8,428,283 +0.42(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.