Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.72	10.79	10.41	10.58	1,002,917	-0.23(-2.13%)
Nov 26, 2008	10.45	10.85	10.10	10.81	3,380,079	+0.36(+3.44%)
Nov 25, 2008	10.22	10.58	10.03	10.45	5,694,509	+0.48(+4.81%)
Nov 24, 2008	8.020	10.00	8.020	9.970	4,929,321	+1.78(+21.73%)
Nov 21, 2008	8.540	8.750	7.040	8.190	5,846,818	-0.24(-2.85%)
Nov 20, 2008	8.720	8.920	8.220	8.430	4,096,917	-0.39(-4.42%)
Nov 19, 2008	9.190	9.400	8.800	8.820	2,617,448	-0.51(-5.47%)
Nov 18, 2008	9.470	9.680	8.990	9.330	3,356,522	-0.14(-1.48%)
Nov 17, 2008	9.040	9.850	9.000	9.470	3,648,467	+0.09(+0.96%)
Nov 14, 2008	8.860	9.880	8.820	9.380	3,411,385	+0.21(+2.29%)
Nov 13, 2008	8.710	9.218	8.520	9.170	5,900,216	+0.39(+4.44%)
Nov 12, 2008	9.370	9.720	8.700	8.780	3,322,868	-0.84(-8.73%)
Nov 11, 2008	9.660	9.800	9.250	9.620	4,765,445	-0.04(-0.41%)
Nov 10, 2008	10.26	10.38	9.500	9.660	3,092,072	-0.39(-3.88%)
Nov 07, 2008	10.80	10.81	9.660	10.05	5,508,492	-0.43(-4.10%)
Nov 06, 2008	11.24	12.25	10.32	10.48	12,099,782	+0.17(+1.65%)
Nov 05, 2008	10.69	10.82	10.28	10.31	5,802,630	-0.68(-6.19%)
Nov 04, 2008	10.45	11.09	9.920	10.99	6,793,368	+0.97(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.