Indicators

Echostar Corp (NQ: SATS )

17.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.83	13.83	12.83	13.83	247,692	+1.05(+8.24%)
Nov 26, 2008	12.52	12.91	12.03	12.78	233,793	+0.16(+1.28%)
Nov 25, 2008	12.12	12.62	11.93	12.62	290,877	+0.69(+5.77%)
Nov 24, 2008	11.52	12.21	11.30	11.93	215,386	+0.64(+5.67%)
Nov 21, 2008	11.22	11.31	10.53	11.29	698,483	+0.72(+6.82%)
Nov 20, 2008	11.19	11.35	10.53	10.57	371,957	-0.79(-6.92%)
Nov 19, 2008	11.94	12.02	11.26	11.35	346,538	-0.71(-5.91%)
Nov 18, 2008	11.84	12.39	11.70	12.07	507,097	+0.16(+1.36%)
Nov 17, 2008	12.37	12.56	11.83	11.90	197,210	-0.59(-4.73%)
Nov 14, 2008	12.88	13.35	12.46	12.50	382,374	-0.66(-4.99%)
Nov 13, 2008	13.28	13.28	12.37	13.15	377,676	-0.19(-1.40%)
Nov 12, 2008	13.96	14.36	13.31	13.34	242,242	-0.72(-5.13%)
Nov 11, 2008	14.39	14.69	14.04	14.06	502,600	-0.57(-3.88%)
Nov 10, 2008	15.12	15.23	14.46	14.63	372,326	-0.28(-1.90%)
Nov 07, 2008	14.91	15.11	14.83	14.91	314,980	+0.02(+0.11%)
Nov 06, 2008	15.17	15.17	14.56	14.89	266,521	-0.09(-0.59%)
Nov 05, 2008	15.21	15.23	14.69	14.98	368,956	-0.49(-3.19%)
Nov 04, 2008	16.03	16.03	15.34	15.48	318,147	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.