Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.32	26.35	25.17	25.59	733,944	+0.07(+0.27%)
Nov 26, 2008	24.84	25.78	23.82	25.52	1,649,274	+0.33(+1.31%)
Nov 25, 2008	25.64	26.19	23.09	25.19	1,530,857	-0.47(-1.81%)
Nov 24, 2008	22.68	26.26	20.77	25.66	2,525,569	+3.47(+15.63%)
Nov 21, 2008	19.35	22.45	18.22	22.19	3,370,047	+3.03(+15.83%)
Nov 20, 2008	21.31	21.32	18.75	19.16	3,098,794	-2.34(-10.87%)
Nov 19, 2008	24.23	24.46	21.33	21.49	1,861,978	-2.93(-11.98%)
Nov 18, 2008	23.98	25.06	23.20	24.42	1,064,731	+0.76(+3.19%)
Nov 17, 2008	24.71	25.57	23.46	23.66	873,591	-0.73(-2.98%)
Nov 14, 2008	25.41	25.95	23.84	24.39	0	-1.47(-5.70%)
Nov 13, 2008	24.06	27.26	22.84	25.86	2,047,289	+2.16(+9.12%)
Nov 12, 2008	24.03	24.77	23.70	23.70	1,209,107	-0.79(-3.24%)
Nov 11, 2008	24.96	25.62	23.93	24.50	858,077	-0.12(-0.47%)
Nov 10, 2008	25.90	26.47	24.24	24.61	879,095	-0.82(-3.24%)
Nov 07, 2008	26.34	26.73	24.61	25.44	0	-0.64(-2.45%)
Nov 06, 2008	27.30	28.91	25.88	26.08	1,148,921	-1.47(-5.35%)
Nov 05, 2008	28.72	29.24	27.23	27.55	1,021,358	-2.01(-6.79%)
Nov 04, 2008	27.13	31.02	25.19	29.55	1,355,324	-1.74(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.