Indicators

V S E Cp (NQ: VSEC )

79.78 -0.90 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.08	11.66	10.81	10.89	326,355	-0.04(-0.34%)
Apr 27, 2007	10.09	11.96	10.09	10.93	1,022,581	+0.82(+8.12%)
Apr 26, 2007	10.15	10.15	10.10	10.10	10,878	-0.04(-0.43%)
Apr 25, 2007	10.22	10.22	10.15	10.15	7,252	+0.04(+0.35%)
Apr 24, 2007	10.15	10.15	10.11	10.11	14,504	-0.04(-0.35%)
Apr 23, 2007	10.23	10.23	10.10	10.15	72,523	+0.03(+0.28%)
Apr 20, 2007	10.22	10.22	10.12	10.12	34,448	+0.03(+0.31%)
Apr 19, 2007	10.17	10.17	10.09	10.09	10,878	+0.02(+0.20%)
Apr 18, 2007	9.994	10.24	9.994	10.07	63,458	+0.03(+0.33%)
Apr 17, 2007	9.928	10.04	9.928	10.04	12,691	+0.06(+0.57%)
Apr 16, 2007	9.634	9.979	9.608	9.979	132,355	+0.35(+3.62%)
Apr 13, 2007	9.634	9.634	9.628	9.630	14,504	+0.08(+0.83%)
Apr 12, 2007	9.387	9.551	9.387	9.551	54,392	+0.11(+1.12%)
Apr 11, 2007	9.356	9.447	9.345	9.445	39,887	+0.09(+0.97%)
Apr 10, 2007	9.442	9.447	9.354	9.354	25,383	-0.09(-0.93%)
Apr 09, 2007	9.398	9.442	9.398	9.442	21,757	+0.02(+0.23%)
Apr 05, 2007	9.323	9.440	9.235	9.420	39,887	+0.10(+1.07%)
Apr 04, 2007	9.266	9.407	9.266	9.321	68,897	-0.10(-1.03%)
Apr 03, 2007	9.374	9.418	9.220	9.418	87,028	+0.23(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.