Indicators

V S E Cp (NQ: VSEC )

79.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.670	8.759	8.670	8.748	88,841	+0.08(+0.89%)
Jan 30, 2007	8.584	8.670	8.514	8.670	128,729	+0.08(+0.92%)
Jan 29, 2007	8.525	8.666	8.525	8.591	36,261	-0.01(-0.15%)
Jan 26, 2007	8.902	8.902	8.527	8.604	77,962	-0.22(-2.52%)
Jan 25, 2007	8.825	8.913	8.723	8.827	226,635	+0.06(+0.73%)
Jan 24, 2007	8.787	8.787	8.478	8.763	67,084	+0.21(+2.50%)
Jan 23, 2007	8.359	8.571	8.297	8.549	164,990	+0.19(+2.30%)
Jan 22, 2007	8.353	8.357	8.178	8.357	21,757	+0.11(+1.31%)
Jan 19, 2007	8.361	8.361	7.887	8.249	70,710	+0.17(+2.07%)
Jan 18, 2007	8.086	8.207	8.024	8.081	81,588	-0.04(-0.49%)
Jan 17, 2007	8.344	8.344	8.117	8.121	79,775	-0.06(-0.78%)
Jan 16, 2007	8.377	8.383	8.185	8.185	90,654	-0.09(-1.12%)
Jan 12, 2007	8.136	8.335	8.130	8.278	56,205	+0.19(+2.40%)
Jan 11, 2007	8.236	8.273	7.940	8.083	108,785	+0.04(+0.52%)
Jan 10, 2007	7.922	8.042	7.821	8.042	161,364	+0.31(+4.05%)
Jan 09, 2007	7.722	7.942	7.722	7.728	246,579	+0.02(+0.29%)
Jan 08, 2007	7.722	7.741	7.631	7.706	59,831	-0.02(-0.26%)
Jan 05, 2007	7.715	7.929	7.501	7.726	456,898	+0.11(+1.42%)
Jan 04, 2007	7.501	7.666	7.435	7.618	1,252,843	+0.19(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.