Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 16.37 16.70 16.36 16.70 104,382,312 +0.39(+2.40%)
Oct 30, 2007 16.21 16.37 16.20 16.31 66,754,012 +0.01(+0.04%)
Oct 29, 2007 16.17 16.36 16.14 16.30 85,780,288 +0.20(+1.23%)
Oct 26, 2007 16.30 16.42 16.00 16.10 99,274,432 +0.03(+0.19%)
Oct 25, 2007 16.25 16.30 15.85 16.07 92,870,832 -0.07(-0.46%)
Oct 24, 2007 16.35 16.38 15.81 16.15 144,612,544 -0.49(-2.95%)
Oct 23, 2007 16.53 16.65 16.24 16.64 108,333,800 +0.10(+0.60%)
Oct 22, 2007 16.11 16.57 16.05 16.54 101,156,288 +0.21(+1.29%)
Oct 19, 2007 16.66 16.67 16.31 16.33 130,092,160 -0.42(-2.48%)
Oct 18, 2007 16.46 16.75 16.43 16.74 106,626,344 +0.16(+0.94%)
Oct 17, 2007 16.63 16.75 16.30 16.59 302,279,808 +0.77(+4.87%)
Oct 16, 2007 15.97 16.13 15.69 15.82 173,093,136 -0.17(-1.05%)
Oct 15, 2007 15.92 16.18 15.87 15.99 120,048,064 +0.12(+0.78%)
Oct 12, 2007 15.89 15.94 15.73 15.86 78,345,032 +0.07(+0.47%)
Oct 11, 2007 16.06 16.25 15.62 15.79 146,999,216 -0.28(-1.74%)
Oct 10, 2007 16.07 16.10 15.91 16.07 61,722,840 +0.02(+0.16%)
Oct 09, 2007 15.94 16.05 15.86 16.04 70,683,296 +0.11(+0.70%)
Oct 08, 2007 15.83 15.99 15.81 15.93 55,643,388 +0.07(+0.47%)
Oct 05, 2007 16.02 16.10 15.82 15.86 116,295,360 -0.04(-0.23%)
Oct 04, 2007 16.02 16.04 15.75 15.89 71,401,656 -0.13(-0.81%)
Oct 03, 2007 16.07 16.17 15.87 16.02 122,543,448 -0.35(-2.16%)
Oct 02, 2007 16.32 16.50 16.24 16.38 73,934,168 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.