Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

29.07 -1.46 (-4.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.074	6.370	6.074	6.247	253,438	+0.09(+1.47%)
Dec 28, 2007	6.271	6.271	6.090	6.156	101,819	+0.00(+0.00%)
Dec 27, 2007	6.205	6.288	6.098	6.156	137,235	-0.02(-0.27%)
Dec 26, 2007	6.098	6.280	6.057	6.172	279,180	+0.12(+1.90%)
Dec 24, 2007	5.917	6.214	5.917	6.057	361,457	+0.22(+3.81%)
Dec 21, 2007	5.876	6.008	5.826	5.835	665,950	-0.07(-1.12%)
Dec 20, 2007	5.901	5.991	5.769	5.901	365,808	+0.12(+2.14%)
Dec 19, 2007	5.901	6.008	5.686	5.777	216,504	-0.07(-1.13%)
Dec 18, 2007	5.933	6.008	5.769	5.843	268,993	+0.09(+1.58%)
Dec 17, 2007	6.123	6.123	5.736	5.752	227,450	-0.34(-5.55%)
Dec 14, 2007	6.041	6.098	5.975	6.090	203,486	+0.02(+0.27%)
Dec 13, 2007	6.115	6.123	6.057	6.074	145,614	-0.11(-1.73%)
Dec 12, 2007	6.411	6.428	6.098	6.181	324,124	+0.02(+0.27%)
Dec 11, 2007	6.527	6.552	6.164	6.164	70,845	-0.43(-6.50%)
Dec 10, 2007	6.420	6.593	6.378	6.593	272,865	+0.17(+2.70%)
Dec 07, 2007	6.387	6.469	6.263	6.420	129,032	+0.10(+1.56%)
Dec 06, 2007	5.999	6.362	5.999	6.321	158,825	+0.31(+5.21%)
Dec 05, 2007	6.074	6.107	5.999	6.008	114,966	+0.01(+0.14%)
Dec 04, 2007	6.115	6.115	5.942	5.999	326,985	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.