Indicators

Orix Corp ADR (NY: IX )

106.68 +0.76 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	102.40	103.46	102.40	102.99	14,054	+0.05(+0.04%)
Apr 27, 2007	102.24	102.95	102.24	102.95	6,961	+1.50(+1.48%)
Apr 26, 2007	101.42	101.84	101.11	101.45	11,164	-2.89(-2.77%)
Apr 25, 2007	102.04	104.33	103.47	104.33	61,997	+0.34(+0.33%)
Apr 24, 2007	103.54	104.79	103.32	103.99	13,266	+0.90(+0.87%)
Apr 23, 2007	103.62	103.82	103.09	103.09	9,851	-1.18(-1.13%)
Apr 20, 2007	103.28	104.27	103.00	104.27	22,592	+0.51(+0.49%)
Apr 19, 2007	101.86	104.58	101.86	103.76	66,988	+1.10(+1.07%)
Apr 18, 2007	102.78	103.55	102.26	102.66	16,418	+4.48(+4.57%)
Apr 17, 2007	98.07	98.28	97.70	98.18	12,084	-2.45(-2.44%)
Apr 16, 2007	99.73	100.79	99.73	100.63	7,881	-0.55(-0.54%)
Apr 13, 2007	100.69	101.18	100.66	101.18	5,779	+0.18(+0.17%)
Apr 12, 2007	99.73	101.17	99.46	101.00	10,902	+0.04(+0.04%)
Apr 11, 2007	101.84	101.84	100.11	100.97	8,012	-1.39(-1.36%)
Apr 10, 2007	101.42	103.08	101.42	102.36	9,719	+1.23(+1.21%)
Apr 09, 2007	100.98	101.37	100.97	101.13	5,385	+0.15(+0.15%)
Apr 05, 2007	100.77	101.07	100.50	100.98	7,618	+0.46(+0.45%)
Apr 04, 2007	100.56	100.85	100.49	100.53	8,143	+0.14(+0.14%)
Apr 03, 2007	98.59	100.64	98.59	100.39	9,982	-0.56(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.