Indicators

CMS Energy (NY: CMS )

63.24 +0.09 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.44	10.58	10.40	10.43	4,544,189	-0.06(-0.59%)
Sep 27, 2007	10.44	10.51	10.33	10.49	3,173,850	+0.05(+0.48%)
Sep 26, 2007	10.52	10.57	10.38	10.44	2,418,985	+0.01(+0.06%)
Sep 25, 2007	10.17	10.48	10.16	10.43	3,764,157	+0.15(+1.45%)
Sep 24, 2007	10.32	10.38	10.22	10.28	3,850,307	-0.01(-0.12%)
Sep 21, 2007	10.38	10.39	10.23	10.30	2,922,336	+0.06(+0.61%)
Sep 20, 2007	10.30	10.41	10.19	10.23	2,723,254	-0.13(-1.26%)
Sep 19, 2007	10.24	10.37	10.18	10.36	3,260,000	+0.20(+1.95%)
Sep 18, 2007	10.00	10.17	9.942	10.17	2,527,399	+0.18(+1.80%)
Sep 17, 2007	9.986	10.04	9.899	9.986	2,327,027	-0.10(-0.98%)
Sep 14, 2007	9.949	10.12	9.911	10.08	3,853,050	+0.07(+0.74%)
Sep 13, 2007	9.992	10.07	9.967	10.01	4,714,876	+0.07(+0.69%)
Sep 12, 2007	9.825	9.992	9.763	9.942	4,779,570	+0.06(+0.56%)
Sep 11, 2007	9.911	9.911	9.812	9.887	2,697,119	+0.04(+0.38%)
Sep 10, 2007	9.893	9.924	9.763	9.849	2,158,598	+0.02(+0.25%)
Sep 07, 2007	9.918	9.998	9.769	9.825	3,270,648	-0.19(-1.92%)
Sep 06, 2007	10.11	10.18	9.942	10.02	3,153,522	-0.09(-0.92%)
Sep 05, 2007	10.20	10.22	10.01	10.11	1,652,505	-0.11(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.