Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.67	25.67	25.08	25.08	2,232,141	-0.46(-1.80%)
Dec 28, 2007	25.59	25.59	25.39	25.54	1,890,200	+0.16(+0.62%)
Dec 27, 2007	25.56	25.60	25.30	25.39	1,723,900	+0.08(+0.30%)
Dec 26, 2007	25.14	25.35	25.12	25.31	1,242,519	+0.10(+0.41%)
Dec 24, 2007	25.19	25.23	24.77	25.21	948,616	+0.31(+1.24%)
Dec 21, 2007	24.61	24.95	24.59	24.90	4,312,879	+1.05(+4.41%)
Dec 20, 2007	23.91	23.95	23.69	23.84	2,737,929	+0.19(+0.78%)
Dec 19, 2007	23.69	23.84	23.57	23.66	2,582,254	-0.27(-1.12%)
Dec 18, 2007	24.10	24.11	23.75	23.93	2,300,606	+0.18(+0.75%)
Dec 17, 2007	23.80	23.98	23.71	23.75	1,992,225	+0.29(+1.23%)
Dec 14, 2007	23.64	23.74	23.46	23.46	2,582,674	-0.54(-2.24%)
Dec 13, 2007	24.10	24.20	23.77	24.00	1,891,288	-0.36(-1.50%)
Dec 12, 2007	24.59	24.72	24.20	24.36	2,892,103	+0.38(+1.58%)
Dec 11, 2007	24.31	24.35	23.97	23.98	2,131,770	-0.54(-2.19%)
Dec 10, 2007	24.37	24.59	24.33	24.52	1,705,650	+0.12(+0.48%)
Dec 07, 2007	24.50	24.55	24.35	24.40	4,432,686	-0.23(-0.92%)
Dec 06, 2007	24.41	24.64	24.33	24.63	3,935,087	+0.14(+0.56%)
Dec 05, 2007	24.57	24.64	24.46	24.49	1,914,240	+0.13(+0.54%)
Dec 04, 2007	24.24	24.49	24.24	24.36	3,770,176	+0.25(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.