Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 24.50 24.59 24.26 24.37 8,877,002 -0.08(-0.31%)
Nov 29, 2007 24.33 24.59 24.29 24.44 4,696,742 -0.32(-1.28%)
Nov 28, 2007 24.42 24.89 24.42 24.76 3,576,790 +0.24(+0.98%)
Nov 27, 2007 24.17 24.52 24.09 24.52 2,769,100 +0.47(+1.95%)
Nov 26, 2007 24.54 24.64 24.02 24.05 2,349,883 -0.37(-1.52%)
Nov 23, 2007 24.15 24.43 24.13 24.42 1,048,166 +0.17(+0.71%)
Nov 21, 2007 24.41 24.45 24.11 24.25 2,654,411 -0.31(-1.26%)
Nov 20, 2007 24.48 24.74 24.43 24.56 2,567,849 +0.03(+0.14%)
Nov 19, 2007 24.64 24.82 24.47 24.53 6,662,556 +0.05(+0.22%)
Nov 16, 2007 24.30 24.47 24.13 24.47 2,763,867 +0.43(+1.80%)
Nov 15, 2007 24.20 24.27 23.91 24.04 2,653,684 -0.14(-0.57%)
Nov 14, 2007 24.28 24.44 24.14 24.17 1,843,086 +0.10(+0.40%)
Nov 13, 2007 23.89 24.08 23.82 24.08 2,819,903 +1.14(+4.95%)
Nov 12, 2007 22.90 23.18 22.87 22.94 1,770,247 -0.23(-1.01%)
Nov 09, 2007 23.34 23.42 23.13 23.18 2,356,662 -0.52(-2.18%)
Nov 08, 2007 23.47 23.73 23.39 23.69 3,618,079 +0.19(+0.79%)
Nov 07, 2007 23.69 23.71 23.47 23.51 2,805,025 -0.20(-0.84%)
Nov 06, 2007 23.49 23.75 23.45 23.71 1,976,484 +0.08(+0.32%)
Nov 05, 2007 23.78 23.90 23.53 23.63 2,347,273 -0.03(-0.15%)
Nov 02, 2007 23.50 23.69 23.42 23.67 3,101,392 +0.56(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.