Indicators

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.47	13.59	13.30	13.46	2,623,604	-0.05(-0.41%)
Apr 27, 2007	13.42	13.56	13.26	13.51	4,417,669	+0.09(+0.69%)
Apr 26, 2007	13.23	13.52	13.06	13.42	2,606,727	+0.21(+1.62%)
Apr 25, 2007	13.18	13.31	13.04	13.21	1,705,906	+0.11(+0.84%)
Apr 24, 2007	13.18	13.24	13.06	13.10	817,668	-0.01(-0.04%)
Apr 23, 2007	13.11	13.21	13.04	13.10	859,791	-0.07(-0.54%)
Apr 20, 2007	13.18	13.22	13.05	13.17	1,026,643	+0.07(+0.50%)
Apr 19, 2007	13.10	13.19	13.02	13.11	1,342,113	-0.11(-0.83%)
Apr 18, 2007	13.16	13.25	13.06	13.22	1,045,550	-0.02(-0.12%)
Apr 17, 2007	13.23	13.36	13.16	13.23	1,914,882	+0.02(+0.17%)
Apr 16, 2007	13.19	13.34	13.08	13.21	1,688,947	+0.09(+0.67%)
Apr 13, 2007	12.83	13.13	12.78	13.12	3,916,564	+0.31(+2.44%)
Apr 12, 2007	12.67	12.86	12.59	12.81	1,460,277	+0.09(+0.69%)
Apr 11, 2007	12.84	12.94	12.67	12.72	1,885,888	-0.10(-0.81%)
Apr 10, 2007	12.76	12.85	12.57	12.83	1,654,483	+0.11(+0.86%)
Apr 09, 2007	12.58	12.81	12.56	12.72	843,197	+0.18(+1.40%)
Apr 05, 2007	12.45	12.57	12.32	12.54	1,146,631	+0.05(+0.40%)
Apr 04, 2007	12.34	12.77	12.25	12.49	3,229,278	+0.21(+1.70%)
Apr 03, 2007	12.01	12.37	11.98	12.28	3,178,402	+0.27(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.