Skip to main content

Gold Trust Ishares (NY: IAU )

42.01 +0.52 (+1.25%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 15.64 15.79 15.45 15.72 1,281,500 +0.22(+1.43%)
Oct 30, 2007 15.50 15.55 15.43 15.50 581,000 -0.15(-0.96%)
Oct 29, 2007 15.62 15.67 15.55 15.65 1,190,000 +0.09(+0.58%)
Oct 26, 2007 15.40 15.56 15.38 15.56 849,500 +0.33(+2.14%)
Oct 25, 2007 15.22 15.23 15.16 15.23 783,000 +0.09(+0.62%)
Oct 24, 2007 14.99 15.14 14.98 15.14 674,500 +0.09(+0.62%)
Oct 23, 2007 15.07 15.07 14.96 15.04 1,037,000 +0.11(+0.71%)
Oct 22, 2007 14.83 14.96 14.80 14.94 1,009,000 -0.23(-1.50%)
Oct 19, 2007 15.21 15.21 15.02 15.17 954,500 -0.02(-0.16%)
Oct 18, 2007 15.13 15.20 15.10 15.19 549,500 +0.25(+1.66%)
Oct 17, 2007 15.13 15.15 14.89 14.94 909,500 -0.09(-0.63%)
Oct 16, 2007 15.06 15.09 14.92 15.04 630,500 -0.01(-0.04%)
Oct 15, 2007 15.03 15.06 14.95 15.04 1,006,000 +0.18(+1.24%)
Oct 12, 2007 14.84 14.87 14.79 14.86 753,000 +0.05(+0.35%)
Oct 11, 2007 14.78 14.93 14.73 14.81 1,373,500 +0.11(+0.78%)
Oct 10, 2007 14.73 14.76 14.63 14.69 733,500 +0.08(+0.53%)
Oct 09, 2007 14.51 14.67 14.50 14.61 779,000 +0.09(+0.64%)
Oct 08, 2007 14.57 14.59 14.49 14.52 514,500 -0.19(-1.26%)
Oct 05, 2007 14.51 14.74 14.48 14.71 872,500 +0.09(+0.60%)
Oct 04, 2007 14.32 14.63 14.29 14.62 1,240,000 +0.20(+1.37%)
Oct 03, 2007 14.52 14.53 14.39 14.42 971,000 -0.08(-0.55%)
Oct 02, 2007 14.53 14.55 14.35 14.50 1,430,500 -0.31(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.