Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.77	20.08	19.67	19.90	1,440,958	+0.06(+0.33%)
Dec 28, 2007	19.88	20.10	19.71	19.84	1,050,984	-0.04(-0.22%)
Dec 27, 2007	20.46	20.46	19.75	19.88	926,564	-0.60(-2.94%)
Dec 26, 2007	21.05	21.05	20.06	20.48	989,738	-0.31(-1.48%)
Dec 24, 2007	20.69	20.86	20.47	20.79	590,321	+0.36(+1.75%)
Dec 21, 2007	20.93	21.05	20.36	20.43	1,862,259	-0.16(-0.80%)
Dec 20, 2007	20.64	20.67	19.70	20.59	4,276,258	+0.06(+0.31%)
Dec 19, 2007	21.33	21.51	20.47	20.53	4,105,169	-0.80(-3.76%)
Dec 18, 2007	21.21	21.48	20.93	21.33	1,969,001	+0.27(+1.29%)
Dec 17, 2007	21.55	21.55	20.97	21.06	1,661,510	-0.54(-2.52%)
Dec 14, 2007	22.42	22.42	21.40	21.61	1,958,173	-0.74(-3.30%)
Dec 13, 2007	21.78	22.47	21.34	22.34	3,805,659	+0.42(+1.93%)
Dec 12, 2007	22.69	22.87	21.32	21.92	1,822,483	-0.26(-1.16%)
Dec 11, 2007	22.90	23.30	21.94	22.18	1,660,189	-0.72(-3.13%)
Dec 10, 2007	22.86	23.23	22.77	22.90	993,608	+0.07(+0.31%)
Dec 07, 2007	22.92	23.35	22.73	22.82	1,745,504	-0.09(-0.41%)
Dec 06, 2007	22.44	22.97	21.92	22.92	1,409,390	+0.39(+1.75%)
Dec 05, 2007	22.51	22.66	22.13	22.52	1,312,981	+0.29(+1.32%)
Dec 04, 2007	22.56	22.56	21.83	22.23	1,731,851	-0.48(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.