Indicators

Telefonica S.A. ADR (NY: TEF )

4.430 -0.010 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.19	11.26	11.16	11.24	1,279,990	+0.10(+0.89%)
Sep 27, 2007	11.14	11.18	11.10	11.14	1,793,926	-0.02(-0.17%)
Sep 26, 2007	11.13	11.21	11.12	11.16	2,467,487	+0.12(+1.08%)
Sep 25, 2007	10.94	11.04	10.90	11.04	3,332,749	-0.00(-0.01%)
Sep 24, 2007	11.05	11.09	10.99	11.04	1,235,235	+0.04(+0.38%)
Sep 21, 2007	10.98	11.05	10.94	11.00	1,262,834	+0.02(+0.16%)
Sep 20, 2007	10.94	11.06	10.92	10.98	1,488,100	+0.11(+1.05%)
Sep 19, 2007	10.84	10.96	10.80	10.86	1,823,016	-0.05(-0.47%)
Sep 18, 2007	10.68	10.94	10.65	10.92	2,753,173	+0.47(+4.53%)
Sep 17, 2007	10.50	10.56	10.39	10.44	2,287,722	-0.05(-0.52%)
Sep 14, 2007	10.43	10.57	10.43	10.50	1,835,697	-0.15(-1.38%)
Sep 13, 2007	10.67	10.72	10.60	10.64	1,800,639	+0.25(+2.42%)
Sep 12, 2007	10.24	10.43	10.23	10.39	2,672,614	+0.20(+1.97%)
Sep 11, 2007	10.12	10.22	10.10	10.19	5,372,827	+0.24(+2.40%)
Sep 10, 2007	9.994	10.02	9.854	9.953	4,450,130	+0.12(+1.21%)
Sep 07, 2007	9.789	9.889	9.752	9.834	2,239,237	-0.02(-0.19%)
Sep 06, 2007	9.823	9.886	9.785	9.852	2,521,193	+0.08(+0.82%)
Sep 05, 2007	9.857	9.838	9.742	9.772	3,028,415	-0.25(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.