Indicators

Wns Ltd ADR (NY: WNS )

51.36 -0.33 (-0.64%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.40	17.28	16.40	17.20	96,900	+0.99(+6.11%)
Sep 27, 2007	16.50	16.66	16.15	16.21	82,500	-0.26(-1.58%)
Sep 26, 2007	16.87	17.03	16.47	16.47	25,800	-0.24(-1.44%)
Sep 25, 2007	16.70	16.94	16.24	16.71	19,400	-0.06(-0.36%)
Sep 24, 2007	17.10	17.28	16.73	16.77	35,100	-0.46(-2.67%)
Sep 21, 2007	17.30	17.30	16.98	17.23	29,700	-0.14(-0.81%)
Sep 20, 2007	17.16	17.55	16.98	17.37	41,200	+0.23(+1.34%)
Sep 19, 2007	17.25	17.45	17.13	17.14	66,200	-0.21(-1.21%)
Sep 18, 2007	17.00	17.44	16.82	17.35	41,800	+0.39(+2.30%)
Sep 17, 2007	17.90	18.25	16.91	16.96	75,900	-1.14(-6.30%)
Sep 14, 2007	17.79	18.10	17.73	18.10	257,800	+0.20(+1.12%)
Sep 13, 2007	18.10	18.31	17.69	17.90	377,600	-0.41(-2.24%)
Sep 12, 2007	18.10	18.47	18.10	18.31	13,700	-0.01(-0.05%)
Sep 11, 2007	18.25	18.66	18.12	18.32	113,200	+0.12(+0.66%)
Sep 10, 2007	18.30	18.50	18.06	18.20	351,600	+0.19(+1.05%)
Sep 07, 2007	18.25	18.41	17.79	18.01	86,100	-0.25(-1.40%)
Sep 06, 2007	18.15	18.31	17.80	18.27	95,100	+0.29(+1.59%)
Sep 05, 2007	18.25	18.27	17.75	17.98	59,500	-0.35(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.