Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 21.73 21.89 21.47 21.75 56,154,216 +0.21(+0.98%)
Aug 30, 2007 21.52 21.90 21.44 21.54 44,501,484 -0.11(-0.49%)
Aug 29, 2007 21.30 21.66 21.06 21.64 60,437,720 +0.50(+2.36%)
Aug 28, 2007 21.42 21.57 21.13 21.14 57,916,428 -0.42(-1.97%)
Aug 27, 2007 21.66 21.78 21.50 21.57 43,311,356 -0.24(-1.11%)
Aug 24, 2007 21.36 21.83 21.25 21.81 59,650,280 +0.39(+1.80%)
Aug 23, 2007 21.41 21.45 21.27 21.42 44,760,216 +0.06(+0.28%)
Aug 22, 2007 21.40 21.44 21.21 21.36 59,099,024 +0.11(+0.53%)
Aug 21, 2007 21.27 21.44 21.10 21.25 67,037,624 -0.14(-0.67%)
Aug 20, 2007 21.33 21.57 21.26 21.39 65,119,852 +0.01(+0.04%)
Aug 17, 2007 21.27 21.39 21.06 21.39 101,361,848 +0.33(+1.58%)
Aug 16, 2007 21.11 21.46 20.83 21.05 107,580,424 -0.22(-1.03%)
Aug 15, 2007 21.38 21.95 21.24 21.27 63,558,368 -0.13(-0.60%)
Aug 14, 2007 21.78 21.87 21.35 21.40 56,724,540 -0.27(-1.26%)
Aug 13, 2007 21.91 21.95 21.53 21.67 72,780,264 -0.06(-0.28%)
Aug 10, 2007 21.88 21.99 21.39 21.74 100,798,008 -0.45(-2.01%)
Aug 09, 2007 22.44 22.79 21.89 22.18 96,348,136 -0.53(-2.33%)
Aug 08, 2007 22.50 22.72 22.11 22.71 69,876,400 +0.34(+1.52%)
Aug 07, 2007 22.20 22.55 21.99 22.37 65,025,132 +0.01(+0.03%)
Aug 06, 2007 21.99 22.36 21.77 22.36 78,633,448 +0.44(+2.00%)
Aug 03, 2007 22.07 22.55 21.88 21.92 81,280,824 -0.42(-1.90%)
Aug 02, 2007 22.10 22.55 21.97 22.35 63,321,372 +0.17(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.