Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.290	1.300	1.240	1.250	90,120	-0.02(-1.57%)
Apr 27, 2007	1.260	1.320	1.250	1.270	121,084	+0.03(+2.42%)
Apr 26, 2007	1.300	1.300	1.210	1.240	151,780	-0.06(-4.62%)
Apr 25, 2007	1.290	1.300	1.280	1.300	45,300	+0.01(+0.78%)
Apr 24, 2007	1.320	1.340	1.290	1.290	99,733	-0.03(-2.27%)
Apr 23, 2007	1.320	1.330	1.290	1.320	45,510	+0.01(+0.76%)
Apr 20, 2007	1.250	1.330	1.250	1.310	125,925	+0.08(+6.50%)
Apr 19, 2007	1.270	1.270	1.230	1.230	111,185	-0.05(-3.91%)
Apr 18, 2007	1.270	1.280	1.220	1.280	121,150	+0.04(+3.23%)
Apr 17, 2007	1.300	1.310	1.230	1.240	131,250	-0.04(-3.13%)
Apr 16, 2007	1.250	1.330	1.250	1.280	155,287	+0.00(+0.00%)
Apr 13, 2007	1.280	1.280	1.250	1.280	24,650	+0.00(+0.00%)
Apr 12, 2007	1.260	1.280	1.230	1.280	109,537	+0.03(+2.40%)
Apr 11, 2007	1.230	1.270	1.230	1.250	72,200	+0.02(+1.63%)
Apr 10, 2007	1.290	1.290	1.200	1.230	211,590	-0.06(-4.65%)
Apr 09, 2007	1.300	1.310	1.250	1.290	103,900	+0.02(+1.57%)
Apr 05, 2007	1.330	1.350	1.270	1.270	128,100	-0.05(-3.79%)
Apr 04, 2007	1.300	1.340	1.280	1.320	453,628	+0.04(+3.13%)
Apr 03, 2007	1.250	1.390	1.230	1.280	1,003,435	+0.13(+11.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.