Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.16 -0.53 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	70.66	70.79	70.66	70.79	9,983	+0.38(+0.54%)
Apr 27, 2007	70.50	70.50	70.40	70.41	59,900	-0.01(-0.02%)
Apr 26, 2007	70.66	70.66	70.43	70.43	9,840	-0.25(-0.36%)
Apr 25, 2007	70.78	70.85	70.68	70.68	2,424	-0.20(-0.29%)
Apr 24, 2007	70.73	70.92	70.73	70.88	3,850	+0.20(+0.29%)
Apr 23, 2007	70.73	70.73	70.68	70.68	1,854	+0.18(+0.25%)
Apr 20, 2007	70.57	70.57	70.43	70.50	2,995	-0.04(-0.05%)
Apr 19, 2007	70.77	70.77	70.50	70.54	3,565	-0.11(-0.15%)
Apr 18, 2007	70.61	70.64	70.61	70.64	1,283	+0.22(+0.31%)
Apr 17, 2007	70.27	70.43	70.27	70.43	713	+0.31(+0.44%)
Apr 16, 2007	70.03	70.12	70.03	70.12	18,112	+0.25(+0.35%)
Apr 13, 2007	69.91	69.91	69.77	69.87	125,932	-0.15(-0.21%)
Apr 12, 2007	70.07	70.08	69.96	70.02	60,898	+0.07(+0.10%)
Apr 11, 2007	70.08	70.09	69.95	69.95	34,513	+0.00(+0.00%)
Apr 10, 2007	70.10	70.10	69.95	69.95	1,426	+0.10(+0.14%)
Apr 09, 2007	69.84	69.89	69.82	69.85	14,689	-0.35(-0.50%)
Apr 05, 2007	70.48	70.48	70.20	70.20	2,281	-0.20(-0.28%)
Apr 04, 2007	70.50	70.53	70.34	70.40	8,557	+0.09(+0.13%)
Apr 03, 2007	70.44	70.45	70.28	70.31	5,134	-0.14(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.