Indicators

Darling International Inc (NY: DAR )

43.43 -0.74 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.700	7.780	7.480	7.670	414,441	-0.02(-0.26%)
Apr 27, 2007	7.670	7.770	7.550	7.690	332,445	-0.02(-0.26%)
Apr 26, 2007	7.500	7.780	7.420	7.710	650,580	+0.06(+0.78%)
Apr 25, 2007	8.100	8.100	7.640	7.650	987,600	-0.15(-1.92%)
Apr 24, 2007	7.650	7.850	7.450	7.800	379,700	+0.24(+3.17%)
Apr 23, 2007	7.710	7.710	7.550	7.560	490,500	-0.13(-1.69%)
Apr 20, 2007	7.850	7.850	7.640	7.690	559,200	+0.05(+0.65%)
Apr 19, 2007	7.800	7.810	7.410	7.640	966,200	-0.19(-2.43%)
Apr 18, 2007	7.840	7.900	7.760	7.830	479,300	-0.06(-0.76%)
Apr 17, 2007	7.950	7.950	7.600	7.890	785,200	-0.11(-1.38%)
Apr 16, 2007	7.550	8.120	7.470	8.000	3,261,850	+0.59(+7.96%)
Apr 13, 2007	7.120	7.530	7.050	7.410	3,529,200	+0.30(+4.22%)
Apr 12, 2007	6.920	7.200	6.810	7.110	3,200,038	+0.15(+2.16%)
Apr 11, 2007	6.600	6.990	6.540	6.960	1,207,600	+0.38(+5.78%)
Apr 10, 2007	6.590	6.600	6.470	6.580	202,732	-0.01(-0.15%)
Apr 09, 2007	6.580	6.700	6.500	6.590	1,796,300	+0.03(+0.46%)
Apr 05, 2007	6.290	6.560	6.280	6.560	608,300	+0.27(+4.29%)
Apr 04, 2007	6.280	6.300	6.060	6.290	450,600	+0.02(+0.32%)
Apr 03, 2007	6.550	6.600	6.230	6.270	517,300	-0.18(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.