Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.400 3.400 3.380 3.400 61,864 +0.00(+0.00%)
Mar 29, 2007 3.350 3.400 3.340 3.400 101,120 +0.00(+0.00%)
Mar 28, 2007 3.340 3.400 3.300 3.400 108,894 +0.10(+3.03%)
Mar 27, 2007 3.310 3.320 3.300 3.300 89,055 +0.00(+0.00%)
Mar 26, 2007 3.260 3.350 3.260 3.300 110,650 -0.05(-1.49%)
Mar 23, 2007 3.390 3.400 3.250 3.350 98,560 -0.02(-0.59%)
Mar 22, 2007 3.370 3.370 3.300 3.370 40,650 +0.00(+0.00%)
Mar 21, 2007 3.350 3.370 3.350 3.370 247,450 -0.03(-0.88%)
Mar 20, 2007 3.350 3.400 3.350 3.400 104,572 +0.01(+0.29%)
Mar 19, 2007 3.350 3.400 3.350 3.390 110,360 +0.01(+0.30%)
Mar 16, 2007 3.370 3.400 3.370 3.380 71,650 -0.02(-0.59%)
Mar 15, 2007 3.390 3.400 3.330 3.400 77,800 +0.08(+2.41%)
Mar 14, 2007 3.370 3.370 3.300 3.320 44,650 -0.06(-1.78%)
Mar 13, 2007 3.400 3.400 3.380 3.380 50,000 -0.02(-0.59%)
Mar 12, 2007 3.400 3.400 3.380 3.400 54,400 +0.00(+0.00%)
Mar 09, 2007 3.400 3.400 3.350 3.400 153,183 +0.00(+0.00%)
Mar 08, 2007 3.400 3.400 3.380 3.400 51,519 +0.00(+0.00%)
Mar 07, 2007 3.370 3.420 3.310 3.400 178,300 +0.03(+0.89%)
Mar 06, 2007 3.350 3.370 3.300 3.370 88,828 +0.11(+3.37%)
Mar 05, 2007 3.380 3.400 3.250 3.260 35,280 -0.14(-4.12%)
Mar 02, 2007 3.390 3.400 3.350 3.400 54,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.