Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 66.75 67.48 66.03 66.98 190,108 +0.25(+0.38%)
Mar 29, 2007 65.20 66.78 65.19 66.73 225,817 +1.50(+2.30%)
Mar 28, 2007 65.62 65.98 64.76 65.23 215,385 -0.63(-0.96%)
Mar 27, 2007 66.89 67.18 65.59 65.86 234,191 -1.57(-2.33%)
Mar 26, 2007 67.57 67.61 66.68 67.43 260,895 +0.38(+0.57%)
Mar 23, 2007 67.05 67.57 66.75 67.05 145,848 -0.16(-0.24%)
Mar 22, 2007 67.49 68.37 66.95 67.21 298,290 -0.06(-0.09%)
Mar 21, 2007 66.00 67.47 65.52 67.27 328,992 +1.20(+1.82%)
Mar 20, 2007 65.21 66.20 64.43 66.07 255,641 +0.52(+0.79%)
Mar 19, 2007 65.38 66.60 65.29 65.55 625,858 +0.95(+1.47%)
Mar 16, 2007 62.76 65.02 62.66 64.60 443,522 +1.84(+2.93%)
Mar 15, 2007 62.66 63.00 62.35 62.76 273,119 +0.49(+0.79%)
Mar 14, 2007 60.27 63.64 59.86 62.27 574,386 +1.63(+2.69%)
Mar 13, 2007 61.20 61.76 60.06 60.64 390,679 -0.56(-0.92%)
Mar 12, 2007 59.89 61.64 59.75 61.20 400,778 +0.99(+1.64%)
Mar 09, 2007 59.17 60.48 59.00 60.21 374,130 +1.66(+2.84%)
Mar 08, 2007 57.96 59.65 57.96 58.55 259,729 +0.74(+1.28%)
Mar 07, 2007 58.95 59.05 57.48 57.81 239,695 -1.14(-1.93%)
Mar 06, 2007 57.02 59.00 57.02 58.95 317,349 +3.01(+5.38%)
Mar 05, 2007 55.89 57.00 55.05 55.94 617,633 -1.84(-3.18%)
Mar 02, 2007 58.72 59.90 57.77 57.78 426,898 -1.21(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.