Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.239	3.494	3.213	3.458	115,488	+0.20(+6.27%)
Feb 27, 2007	3.341	3.341	3.172	3.254	61,371	-0.12(-3.48%)
Feb 26, 2007	3.366	3.412	3.315	3.371	88,351	+0.01(+0.30%)
Feb 23, 2007	3.402	3.417	3.361	3.361	20,783	-0.07(-2.08%)
Feb 22, 2007	3.427	3.432	3.381	3.432	21,764	-0.03(-0.74%)
Feb 21, 2007	3.341	3.458	3.341	3.458	26,470	+0.02(+0.44%)
Feb 20, 2007	3.519	3.519	3.437	3.443	127,448	+0.00(+0.00%)
Feb 16, 2007	3.392	3.488	3.392	3.443	61,371	+0.03(+0.75%)
Feb 15, 2007	3.458	3.463	3.371	3.417	61,371	-0.03(-0.74%)
Feb 14, 2007	3.534	3.565	3.366	3.443	91,763	-0.04(-1.17%)
Feb 13, 2007	3.443	3.555	3.443	3.483	200,839	+0.08(+2.40%)
Feb 12, 2007	3.244	3.407	3.142	3.402	39,018	+0.21(+6.55%)
Feb 09, 2007	3.137	3.290	3.137	3.193	79,410	-0.05(-1.42%)
Feb 08, 2007	3.264	3.290	3.239	3.239	129,409	-0.10(-2.91%)
Feb 07, 2007	3.381	3.386	3.310	3.335	36,273	+0.02(+0.62%)
Feb 06, 2007	3.290	3.341	3.259	3.315	260,584	+0.05(+1.56%)
Feb 05, 2007	3.300	3.366	3.213	3.264	105,880	-0.10(-2.88%)
Feb 02, 2007	3.346	3.432	3.346	3.361	29,411	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.