Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.93	23.21	22.78	23.17	490,022	+0.25(+1.08%)
Feb 27, 2007	23.32	23.41	22.58	22.92	584,838	-0.78(-3.30%)
Feb 26, 2007	23.88	24.23	23.54	23.70	293,201	-0.26(-1.07%)
Feb 23, 2007	24.04	24.25	23.71	23.96	356,398	-0.16(-0.67%)
Feb 22, 2007	24.33	24.36	23.81	24.12	534,808	-0.12(-0.51%)
Feb 21, 2007	24.14	24.61	24.02	24.25	473,030	-0.03(-0.12%)
Feb 20, 2007	24.31	24.57	23.90	24.27	313,500	-0.19(-0.78%)
Feb 16, 2007	24.37	24.62	24.07	24.46	214,384	+0.10(+0.43%)
Feb 15, 2007	24.17	24.65	24.00	24.36	279,518	+0.21(+0.87%)
Feb 14, 2007	24.09	24.51	23.99	24.15	326,261	+0.11(+0.48%)
Feb 13, 2007	23.64	24.12	23.45	24.04	452,346	+0.12(+0.52%)
Feb 12, 2007	24.17	24.32	23.70	23.91	669,829	+0.38(+1.62%)
Feb 09, 2007	23.64	23.88	23.35	23.53	499,776	-0.09(-0.36%)
Feb 08, 2007	23.52	23.63	23.30	23.62	616,618	-0.02(-0.08%)
Feb 07, 2007	23.80	23.81	23.41	23.64	250,989	-0.23(-0.96%)
Feb 06, 2007	23.58	23.86	23.46	23.86	534,283	+0.28(+1.17%)
Feb 05, 2007	23.46	23.75	23.28	23.59	694,862	+0.46(+1.98%)
Feb 02, 2007	22.78	23.31	22.74	23.13	1,136,218	+0.40(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.