Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.856	6.025	5.841	5.926	13,213,463	+0.04(+0.67%)
Dec 28, 2007	5.957	6.002	5.881	5.887	10,335,457	-0.04(-0.59%)
Dec 27, 2007	5.967	6.023	5.922	5.922	12,814,447	-0.07(-1.20%)
Dec 26, 2007	6.056	6.081	5.891	5.994	9,199,394	-0.12(-1.89%)
Dec 24, 2007	6.004	6.153	6.004	6.110	3,862,954	+0.05(+0.89%)
Dec 21, 2007	6.021	6.097	5.986	6.056	21,008,694	+0.10(+1.63%)
Dec 20, 2007	5.907	5.982	5.817	5.959	15,244,175	+0.07(+1.23%)
Dec 19, 2007	6.126	6.126	5.858	5.887	18,293,642	-0.18(-2.99%)
Dec 18, 2007	6.019	6.151	5.932	6.068	24,762,578	+0.11(+1.76%)
Dec 17, 2007	5.930	6.079	5.907	5.963	14,410,229	+0.00(+0.03%)
Dec 14, 2007	6.060	6.108	5.955	5.961	14,937,253	-0.17(-2.73%)
Dec 13, 2007	6.217	6.262	5.998	6.128	23,563,696	-0.10(-1.66%)
Dec 12, 2007	6.310	6.382	6.134	6.231	19,581,814	+0.07(+1.17%)
Dec 11, 2007	6.367	6.423	6.126	6.159	27,957,550	-0.21(-3.33%)
Dec 10, 2007	6.365	6.392	6.283	6.372	14,880,560	+0.01(+0.16%)
Dec 07, 2007	6.182	6.380	6.182	6.361	22,092,724	+0.17(+2.77%)
Dec 06, 2007	6.033	6.281	5.924	6.190	30,117,690	+0.21(+3.48%)
Dec 05, 2007	6.015	6.091	5.938	5.982	17,766,322	+0.00(+0.00%)
Dec 04, 2007	5.848	6.023	5.784	5.982	23,947,786	+0.08(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.