Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	43.98	44.21	43.83	44.20	88,224	+0.10(+0.22%)
Dec 28, 2007	44.50	44.60	44.00	44.11	201,511	-0.43(-0.98%)
Dec 27, 2007	44.40	44.59	44.40	44.54	52,179	+0.04(+0.10%)
Dec 26, 2007	44.56	44.63	44.41	44.50	110,183	-0.20(-0.44%)
Dec 24, 2007	44.77	44.88	44.41	44.69	152,111	-0.16(-0.35%)
Dec 21, 2007	44.98	44.98	44.50	44.85	85,640	+0.14(+0.31%)
Dec 20, 2007	44.50	44.74	44.50	44.71	71,319	-0.10(-0.22%)
Dec 19, 2007	44.37	44.81	44.37	44.81	54,686	+0.22(+0.49%)
Dec 18, 2007	44.51	44.76	44.51	44.59	121,220	+0.04(+0.10%)
Dec 17, 2007	44.98	44.98	44.38	44.55	43,037	-0.24(-0.54%)
Dec 14, 2007	44.98	44.98	44.41	44.79	35,545	+0.07(+0.15%)
Dec 13, 2007	44.65	44.89	44.43	44.72	101,397	-0.02(-0.05%)
Dec 12, 2007	44.98	45.53	44.55	44.74	66,994	+0.24(+0.54%)
Dec 11, 2007	44.84	44.98	44.26	44.50	69,041	-0.04(-0.10%)
Dec 10, 2007	44.21	44.61	44.21	44.55	53,546	-0.07(-0.15%)
Dec 07, 2007	44.15	44.98	44.15	44.61	61,726	-0.02(-0.05%)
Dec 06, 2007	44.59	44.65	43.89	44.63	75,649	+0.39(+0.89%)
Dec 05, 2007	44.62	44.98	44.00	44.24	616,539	-0.56(-1.24%)
Dec 04, 2007	45.20	45.20	44.76	44.80	37,129	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.