Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.55	16.57	16.42	16.49	540,500	-0.12(-0.70%)
Dec 28, 2007	16.53	16.62	16.49	16.61	829,000	+0.29(+1.76%)
Dec 27, 2007	16.40	16.45	16.30	16.32	553,000	-0.02(-0.11%)
Dec 26, 2007	16.22	16.35	16.22	16.34	355,000	+0.29(+1.79%)
Dec 24, 2007	16.08	16.13	16.04	16.05	270,000	+0.01(+0.09%)
Dec 21, 2007	16.05	16.07	16.01	16.03	585,500	+0.28(+1.79%)
Dec 20, 2007	15.79	15.81	15.69	15.75	634,500	-0.13(-0.81%)
Dec 19, 2007	15.87	15.93	15.82	15.88	489,000	+0.02(+0.15%)
Dec 18, 2007	15.90	15.93	15.77	15.86	763,500	+0.23(+1.45%)
Dec 17, 2007	15.61	15.77	15.61	15.63	490,250	-0.10(-0.65%)
Dec 14, 2007	15.56	15.73	15.56	15.73	742,500	-0.05(-0.34%)
Dec 13, 2007	15.91	15.93	15.67	15.79	702,000	-0.31(-1.90%)
Dec 12, 2007	16.12	16.17	16.05	16.09	798,750	+0.30(+1.90%)
Dec 11, 2007	16.05	16.10	15.77	15.79	905,515	-0.23(-1.44%)
Dec 10, 2007	15.90	16.07	15.90	16.02	922,140	+0.26(+1.68%)
Dec 07, 2007	15.83	15.83	15.66	15.76	724,460	-0.13(-0.83%)
Dec 06, 2007	15.64	15.94	15.64	15.89	717,095	+0.12(+0.75%)
Dec 05, 2007	15.77	15.82	15.67	15.77	784,965	-0.11(-0.68%)
Dec 04, 2007	15.81	15.93	15.72	15.88	461,840	+0.21(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.