Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	42.26	43.03	42.26	42.74	5,335,815	+0.26(+0.60%)
Dec 28, 2007	42.84	43.01	42.19	42.48	4,781,245	+0.01(+0.02%)
Dec 27, 2007	42.85	42.85	42.23	42.47	4,844,415	-0.40(-0.94%)
Dec 26, 2007	42.34	42.89	42.34	42.87	2,886,615	+0.17(+0.39%)
Dec 24, 2007	42.59	42.86	42.25	42.71	2,118,777	+0.57(+1.35%)
Dec 21, 2007	42.86	43.01	41.72	42.14	9,352,729	+0.01(+0.03%)
Dec 20, 2007	42.62	42.85	41.95	42.12	5,979,830	-0.28(-0.65%)
Dec 19, 2007	41.98	42.81	41.98	42.40	8,030,080	+0.35(+0.83%)
Dec 18, 2007	42.00	42.45	41.78	42.06	8,152,280	+0.27(+0.65%)
Dec 17, 2007	41.39	42.19	41.39	41.78	6,355,219	+0.15(+0.37%)
Dec 14, 2007	42.11	42.25	41.63	41.63	6,660,636	-0.47(-1.10%)
Dec 13, 2007	40.72	42.31	40.21	42.10	11,084,772	+2.02(+5.04%)
Dec 12, 2007	41.33	41.33	39.36	40.08	9,966,738	-0.42(-1.05%)
Dec 11, 2007	41.43	41.61	40.42	40.50	6,816,499	-0.78(-1.90%)
Dec 10, 2007	40.65	41.60	40.65	41.29	5,622,315	+0.67(+1.66%)
Dec 07, 2007	40.41	40.83	40.04	40.61	4,391,696	+0.19(+0.48%)
Dec 06, 2007	40.06	40.48	39.97	40.42	3,845,823	+0.35(+0.87%)
Dec 05, 2007	39.49	40.31	39.49	40.07	5,601,801	+0.76(+1.92%)
Dec 04, 2007	39.39	39.52	39.11	39.31	5,544,930	-0.29(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.