Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.565 8.766 8.482 8.754 1,396,483 +0.19(+2.23%)
Nov 29, 2007 8.530 8.572 8.468 8.564 1,323,016 +0.08(+0.91%)
Nov 28, 2007 8.438 8.488 8.416 8.487 1,603,149 +0.01(+0.12%)
Nov 27, 2007 8.475 8.498 8.388 8.476 1,468,165 -0.03(-0.37%)
Nov 26, 2007 8.415 8.540 8.410 8.508 1,531,473 +0.01(+0.16%)
Nov 23, 2007 8.307 8.495 8.307 8.495 562,063 +0.14(+1.68%)
Nov 21, 2007 8.401 8.416 7.743 8.354 5,734,077 -0.12(-1.38%)
Nov 20, 2007 8.522 8.550 8.431 8.471 1,368,410 -0.03(-0.37%)
Nov 19, 2007 8.475 8.540 8.461 8.503 2,882,263 -0.03(-0.39%)
Nov 16, 2007 8.458 8.585 8.458 8.537 1,136,659 +0.02(+0.20%)
Nov 15, 2007 8.545 8.646 8.461 8.520 1,693,938 -0.08(-0.88%)
Nov 14, 2007 8.781 8.781 8.577 8.595 1,496,232 -0.08(-0.89%)
Nov 13, 2007 8.764 8.790 8.574 8.672 1,891,644 -0.04(-0.40%)
Nov 12, 2007 8.703 8.790 8.682 8.708 848,163 -0.08(-0.93%)
Nov 09, 2007 8.836 8.935 8.664 8.790 1,812,388 -0.12(-1.33%)
Nov 08, 2007 8.939 9.026 8.873 8.908 1,254,350 -0.06(-0.71%)
Nov 07, 2007 8.960 9.027 8.907 8.972 1,016,601 -0.02(-0.24%)
Nov 06, 2007 8.944 9.024 8.940 8.994 808,742 +0.02(+0.17%)
Nov 05, 2007 8.975 9.039 8.908 8.979 1,514,748 -0.05(-0.52%)
Nov 02, 2007 9.049 9.166 8.877 9.026 2,363,510 -0.16(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.