Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.710 3.760 3.600 3.700 239,000 +0.01(+0.27%)
Oct 30, 2007 3.850 3.850 3.600 3.690 153,132 -0.11(-2.89%)
Oct 29, 2007 3.740 3.820 3.590 3.800 491,324 +0.19(+5.26%)
Oct 26, 2007 3.470 3.630 3.380 3.610 119,871 +0.13(+3.74%)
Oct 25, 2007 3.600 3.640 3.460 3.480 97,930 -0.04(-1.14%)
Oct 24, 2007 3.560 3.580 3.480 3.520 70,960 -0.03(-0.85%)
Oct 23, 2007 3.710 3.710 3.550 3.550 18,205 -0.19(-5.08%)
Oct 19, 2007 3.800 3.800 3.610 3.740 134,437 +0.03(+0.81%)
Oct 18, 2007 3.840 3.850 3.700 3.710 27,655 -0.14(-3.64%)
Oct 17, 2007 3.620 3.900 3.590 3.850 144,450 +0.22(+6.06%)
Oct 16, 2007 3.690 3.750 3.620 3.630 51,680 -0.10(-2.68%)
Oct 15, 2007 3.900 3.900 3.680 3.730 42,197 -0.09(-2.36%)
Oct 12, 2007 3.990 3.990 3.760 3.820 20,471 -0.10(-2.55%)
Oct 11, 2007 3.900 3.920 3.650 3.920 102,600 +0.03(+0.77%)
Oct 10, 2007 3.810 3.900 3.500 3.890 135,702 -0.01(-0.26%)
Oct 09, 2007 3.980 4.000 3.820 3.900 42,400 -0.04(-1.02%)
Oct 08, 2007 3.980 3.980 3.880 3.940 10,100 +0.00(+0.00%)
Oct 05, 2007 3.980 3.980 3.880 3.940 10,100 -0.07(-1.75%)
Oct 04, 2007 4.030 4.050 3.900 4.010 160,962 +0.01(+0.25%)
Oct 03, 2007 3.940 4.050 3.880 4.000 168,604 +0.04(+1.01%)
Oct 02, 2007 3.680 3.960 3.680 3.960 117,630 +0.21(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.