Indicators

Banco Macro S.A. ADR (NY: BMA )

64.98 -0.07 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.22	22.64	22.20	22.24	169,326	-0.03(-0.12%)
Jan 30, 2007	22.20	22.32	22.09	22.26	156,118	+0.06(+0.27%)
Jan 29, 2007	22.43	22.71	22.10	22.20	172,591	-0.16(-0.72%)
Jan 26, 2007	22.37	22.57	22.16	22.36	445,947	+0.07(+0.30%)
Jan 25, 2007	22.37	22.64	21.70	22.30	642,580	-0.01(-0.03%)
Jan 24, 2007	21.29	22.30	21.26	22.30	357,055	+1.02(+4.78%)
Jan 23, 2007	21.63	21.63	21.22	21.29	574,760	-0.22(-1.00%)
Jan 22, 2007	21.50	21.70	21.26	21.50	70,194	+0.11(+0.54%)
Jan 19, 2007	21.44	21.49	21.09	21.39	100,022	-0.03(-0.13%)
Jan 18, 2007	21.56	21.70	21.22	21.41	147,659	-0.03(-0.16%)
Jan 17, 2007	21.46	21.81	21.26	21.45	933,003	+0.05(+0.25%)
Jan 16, 2007	20.90	21.56	20.86	21.39	441,644	+0.49(+2.35%)
Jan 12, 2007	20.22	20.90	20.22	20.90	493,139	+0.79(+3.92%)
Jan 11, 2007	20.01	20.48	20.01	20.11	284,783	+0.27(+1.36%)
Jan 10, 2007	19.75	20.02	19.74	19.84	603,402	-0.07(-0.37%)
Jan 09, 2007	21.31	21.31	19.91	19.92	442,979	-1.46(-6.81%)
Jan 08, 2007	21.36	21.39	20.96	21.37	213,847	+0.01(+0.06%)
Jan 05, 2007	21.45	21.53	21.15	21.36	304,966	-0.09(-0.41%)
Jan 04, 2007	21.56	21.56	20.99	21.45	484,977	-0.16(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.