Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.173	3.236	3.170	3.213	5,204,622	+0.03(+0.84%)
Apr 27, 2006	3.187	3.213	3.166	3.187	5,225,307	+0.01(+0.24%)
Apr 26, 2006	3.221	3.223	3.167	3.179	4,936,611	-0.03(-0.88%)
Apr 25, 2006	3.217	3.225	3.182	3.207	4,782,820	-0.01(-0.43%)
Apr 24, 2006	3.258	3.268	3.204	3.221	5,272,973	-0.05(-1.55%)
Apr 21, 2006	3.350	3.350	3.251	3.272	6,550,970	-0.07(-2.21%)
Apr 20, 2006	3.255	3.384	3.255	3.346	14,002,205	+0.09(+2.80%)
Apr 19, 2006	3.070	3.347	3.070	3.255	21,731,342	+0.35(+12.19%)
Apr 18, 2006	2.881	2.910	2.873	2.901	5,500,513	+0.02(+0.85%)
Apr 17, 2006	2.880	2.887	2.843	2.876	2,666,615	-0.02(-0.77%)
Apr 13, 2006	2.815	2.917	2.845	2.899	9,374,975	+0.08(+2.98%)
Apr 12, 2006	2.818	2.841	2.810	2.815	2,090,122	-0.00(-0.08%)
Apr 11, 2006	2.859	2.866	2.794	2.817	4,590,356	-0.04(-1.42%)
Apr 10, 2006	2.890	2.899	2.855	2.858	1,940,828	-0.03(-1.15%)
Apr 07, 2006	2.945	2.947	2.878	2.891	4,123,585	-0.04(-1.38%)
Apr 06, 2006	2.915	2.947	2.895	2.932	4,605,645	+0.03(+0.88%)
Apr 05, 2006	2.889	2.913	2.887	2.906	3,124,392	+0.02(+0.52%)
Apr 04, 2006	2.891	2.913	2.874	2.891	3,877,160	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.