Indicators

Amphenol Corp A (NY: APH )

65.29 +1.99 (+3.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1.525	1.541	1.512	1.532	8,349,761	+0.01(+0.49%)
Jan 30, 2006	1.506	1.529	1.505	1.525	4,879,816	+0.01(+0.94%)
Jan 27, 2006	1.504	1.525	1.491	1.511	5,105,396	+0.01(+0.42%)
Jan 26, 2006	1.490	1.509	1.484	1.504	5,113,689	+0.02(+1.22%)
Jan 25, 2006	1.506	1.514	1.478	1.486	5,860,092	-0.02(-1.06%)
Jan 24, 2006	1.481	1.505	1.478	1.502	12,134,853	+0.02(+1.51%)
Jan 23, 2006	1.495	1.495	1.473	1.480	10,419,785	-0.01(-0.41%)
Jan 20, 2006	1.495	1.507	1.482	1.486	13,226,260	-0.03(-2.01%)
Jan 19, 2006	1.387	1.540	1.382	1.516	53,059,296	+0.14(+10.57%)
Jan 18, 2006	1.372	1.382	1.364	1.371	7,225,180	-0.02(-1.45%)
Jan 17, 2006	1.390	1.400	1.381	1.391	8,915,368	+0.00(+0.06%)
Jan 13, 2006	1.394	1.399	1.378	1.391	5,515,088	-0.00(-0.06%)
Jan 12, 2006	1.392	1.413	1.385	1.391	7,158,833	-0.01(-0.47%)
Jan 11, 2006	1.387	1.401	1.381	1.398	10,426,420	-0.01(-0.90%)
Jan 10, 2006	1.422	1.423	1.404	1.411	7,525,400	-0.02(-1.29%)
Jan 09, 2006	1.397	1.431	1.397	1.429	13,130,057	+0.03(+2.07%)
Jan 06, 2006	1.381	1.403	1.370	1.400	5,478,597	+0.03(+1.84%)
Jan 05, 2006	1.380	1.388	1.368	1.375	6,281,395	-0.01(-0.68%)
Jan 04, 2006	1.346	1.385	1.346	1.384	8,850,680	+0.04(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.