Starbucks Corp (NQ: SBUX )

103.91 USD -0.67 (-0.64%)
Official Closing Price Updated: 7:58 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 17.84 17.98 17.65 17.71 8,293,102 -0.15(-0.84%)
Dec 28, 2006 17.95 17.98 17.76 17.86 8,029,120 -0.03(-0.20%)
Dec 27, 2006 17.83 18.11 17.83 17.89 6,860,594 +0.05(+0.28%)
Dec 26, 2006 17.92 17.96 17.75 17.84 7,631,110 -0.07(-0.39%)
Dec 22, 2006 18.18 18.24 17.91 17.92 7,987,932 -0.29(-1.59%)
Dec 21, 2006 18.17 18.40 18.12 18.20 8,239,898 -0.00(-0.03%)
Dec 20, 2006 18.25 18.37 18.20 18.21 9,703,058 -0.05(-0.30%)
Dec 19, 2006 18.00 18.28 17.94 18.26 10,628,038 +0.13(+0.72%)
Dec 18, 2006 18.24 18.34 18.02 18.14 8,672,228 -0.07(-0.41%)
Dec 15, 2006 18.33 18.50 18.13 18.21 16,041,170 -0.09(-0.49%)
Dec 14, 2006 18.14 18.42 18.05 18.30 10,735,428 +0.26(+1.44%)
Dec 13, 2006 18.25 18.27 17.93 18.04 10,553,034 -0.10(-0.58%)
Dec 12, 2006 18.26 18.34 18.01 18.14 10,105,082 -0.17(-0.93%)
Dec 11, 2006 18.44 18.50 18.08 18.32 8,237,846 +0.11(+0.58%)
Dec 08, 2006 18.23 18.42 18.05 18.21 11,043,576 -0.03(-0.16%)
Dec 07, 2006 18.40 18.51 18.20 18.24 10,972,280 -0.19(-1.03%)
Dec 06, 2006 18.48 18.49 18.24 18.43 10,067,674 +0.01(+0.05%)
Dec 05, 2006 18.33 18.57 18.25 18.42 21,494,180 +0.55(+3.05%)
Dec 04, 2006 17.67 18.00 17.62 17.88 13,279,264 +0.27(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.