Indicators

Rush Enterprises Cl A (NQ: RUSHA )

45.96 +0.14 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.167	5.287	5.119	5.181	584,504	-0.01(-0.26%)
Apr 27, 2006	5.178	5.287	5.154	5.195	255,102	-0.03(-0.52%)
Apr 26, 2006	5.181	5.295	5.181	5.222	640,194	+0.04(+0.73%)
Apr 25, 2006	5.265	5.295	5.121	5.184	386,210	-0.05(-1.04%)
Apr 24, 2006	5.325	5.325	5.080	5.238	589,679	-0.08(-1.48%)
Apr 21, 2006	5.352	5.352	5.214	5.317	1,084,641	+0.01(+0.20%)
Apr 20, 2006	5.366	5.366	5.287	5.306	1,748,135	-0.07(-1.21%)
Apr 19, 2006	5.026	5.404	5.013	5.371	2,443,562	+0.39(+7.91%)
Apr 18, 2006	4.855	4.980	4.820	4.977	1,009,812	+0.15(+3.15%)
Apr 17, 2006	4.803	4.837	4.725	4.825	409,962	+0.06(+1.31%)
Apr 13, 2006	4.787	4.855	4.640	4.763	363,526	-0.01(-0.11%)
Apr 12, 2006	4.659	4.771	4.600	4.768	514,444	+0.11(+2.33%)
Apr 11, 2006	4.662	4.874	4.586	4.659	737,395	-0.03(-0.58%)
Apr 10, 2006	4.782	4.855	4.659	4.687	748,268	-0.10(-1.99%)
Apr 07, 2006	4.890	4.896	4.779	4.782	701,677	-0.10(-1.95%)
Apr 06, 2006	4.871	4.945	4.850	4.877	318,816	+0.03(+0.67%)
Apr 05, 2006	4.825	4.939	4.822	4.844	377,645	+0.02(+0.39%)
Apr 04, 2006	4.725	4.841	4.567	4.825	1,004,313	+0.13(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.