Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.660 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.349 5.349 5.327 5.343 307,578 +0.01(+0.10%)
Mar 30, 2006 5.354 5.365 5.321 5.338 346,367 -0.02(-0.31%)
Mar 29, 2006 5.365 5.365 5.349 5.354 291,188 -0.02(-0.31%)
Mar 28, 2006 5.343 5.376 5.338 5.370 452,171 +0.03(+0.51%)
Mar 27, 2006 5.343 5.349 5.327 5.343 304,664 -0.01(-0.10%)
Mar 24, 2006 5.343 5.365 5.338 5.349 274,981 +0.01(+0.10%)
Mar 23, 2006 5.343 5.359 5.343 5.343 239,288 -0.01(-0.21%)
Mar 22, 2006 5.365 5.365 5.343 5.354 315,955 -0.01(-0.20%)
Mar 21, 2006 5.365 5.370 5.349 5.365 243,112 +0.00(+0.00%)
Mar 20, 2006 5.349 5.365 5.343 5.365 323,057 +0.01(+0.21%)
Mar 17, 2006 5.343 5.354 5.338 5.354 284,997 +0.01(+0.21%)
Mar 16, 2006 5.349 5.349 5.332 5.343 275,891 +0.01(+0.21%)
Mar 15, 2006 5.321 5.349 5.321 5.332 354,926 -0.01(-0.10%)
Mar 14, 2006 5.349 5.359 5.327 5.338 388,980 -0.03(-0.61%)
Mar 13, 2006 5.332 5.370 5.332 5.370 193,761 +0.00(+0.00%)
Mar 10, 2006 5.365 5.376 5.354 5.370 212,700 +0.01(+0.10%)
Mar 09, 2006 5.354 5.381 5.354 5.365 241,837 +0.01(+0.21%)
Mar 08, 2006 5.354 5.365 5.349 5.354 297,744 -0.01(-0.10%)
Mar 07, 2006 5.359 5.370 5.343 5.359 325,607 +0.00(+0.00%)
Mar 06, 2006 5.370 5.370 5.354 5.359 203,049 -0.01(-0.20%)
Mar 03, 2006 5.370 5.376 5.354 5.370 279,351 -0.01(-0.10%)
Mar 02, 2006 5.381 5.392 5.370 5.376 342,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.