Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.90	13.93	13.56	13.58	1,446,065	-0.31(-2.24%)
Feb 27, 2006	13.64	14.02	13.64	13.90	1,020,867	+0.23(+1.65%)
Feb 24, 2006	13.79	13.79	13.63	13.67	819,148	-0.13(-0.96%)
Feb 23, 2006	13.93	14.13	13.79	13.80	1,449,134	-0.09(-0.62%)
Feb 22, 2006	13.96	14.09	13.76	13.89	2,500,971	+0.48(+3.61%)
Feb 21, 2006	13.40	13.46	13.34	13.40	1,120,191	+0.00(+0.00%)
Feb 17, 2006	12.96	13.43	12.96	13.40	1,085,874	+0.11(+0.81%)
Feb 16, 2006	13.45	13.46	13.20	13.30	1,505,772	-0.18(-1.30%)
Feb 15, 2006	13.39	13.57	13.28	13.47	1,114,332	+0.05(+0.37%)
Feb 14, 2006	13.02	13.46	13.01	13.42	1,232,629	+0.40(+3.08%)
Feb 13, 2006	12.91	13.03	12.91	13.02	976,226	+0.07(+0.55%)
Feb 10, 2006	12.91	12.96	12.85	12.95	1,020,588	+0.04(+0.33%)
Feb 09, 2006	12.96	13.03	12.89	12.91	549,912	+0.00(+0.00%)
Feb 08, 2006	12.78	12.92	12.74	12.91	830,030	+0.13(+0.98%)
Feb 07, 2006	12.90	12.96	12.71	12.78	1,054,626	-0.12(-0.92%)
Feb 06, 2006	12.85	12.94	12.76	12.90	715,081	+0.07(+0.56%)
Feb 03, 2006	12.76	12.88	12.65	12.83	2,256,007	+0.03(+0.25%)
Feb 02, 2006	12.90	13.01	12.67	12.80	2,735,053	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.