Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	8.706	8.729	8.540	8.680	12,120,142	-0.10(-1.09%)
Mar 30, 2006	8.724	8.904	8.713	8.776	11,922,256	+0.01(+0.06%)
Mar 29, 2006	8.884	8.887	8.700	8.770	22,319,348	-0.12(-1.33%)
Mar 28, 2006	8.980	9.043	8.845	8.888	11,783,605	-0.02(-0.19%)
Mar 27, 2006	8.837	8.909	8.740	8.906	13,345,626	+0.10(+1.10%)
Mar 24, 2006	8.788	8.980	8.778	8.809	23,043,758	+0.02(+0.25%)
Mar 23, 2006	8.802	8.860	8.757	8.787	13,810,283	+0.10(+1.14%)
Mar 22, 2006	8.624	8.734	8.555	8.688	14,938,800	+0.06(+0.74%)
Mar 21, 2006	8.487	8.661	8.418	8.624	17,597,746	+0.11(+1.28%)
Mar 20, 2006	8.689	8.731	8.501	8.515	9,447,594	-0.19(-2.15%)
Mar 17, 2006	8.888	8.888	8.673	8.702	12,825,684	-0.13(-1.51%)
Mar 16, 2006	8.507	8.875	8.507	8.835	19,074,206	+0.32(+3.76%)
Mar 15, 2006	8.273	8.524	8.253	8.515	14,657,109	+0.18(+2.19%)
Mar 14, 2006	8.100	8.348	8.046	8.332	12,181,569	+0.23(+2.87%)
Mar 13, 2006	7.973	8.135	7.973	8.100	12,727,838	+0.18(+2.27%)
Mar 10, 2006	7.766	7.977	7.700	7.920	10,929,320	+0.08(+1.00%)
Mar 09, 2006	7.980	8.054	7.821	7.841	15,275,336	-0.08(-1.04%)
Mar 08, 2006	7.804	8.029	7.731	7.923	12,739,246	+0.07(+0.87%)
Mar 07, 2006	7.959	7.977	7.758	7.855	16,041,867	-0.11(-1.36%)
Mar 06, 2006	8.204	8.204	7.948	7.963	8,313,374	-0.28(-3.40%)
Mar 03, 2006	8.199	8.356	8.196	8.243	10,862,188	-0.04(-0.43%)
Mar 02, 2006	8.262	8.346	8.220	8.279	11,634,862	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marathon Oil (NY: MRO )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Marathon Oil (NY: MRO )

Historical Prices

Sections

Services

The Punxsutawney Spirit