Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 45.61 45.88 45.02 45.22 5,026,921 -0.33(-0.72%)
Oct 30, 2006 44.94 45.61 44.94 45.55 4,658,703 +0.62(+1.38%)
Oct 27, 2006 45.24 45.25 44.86 44.94 3,964,254 -0.35(-0.77%)
Oct 26, 2006 45.38 45.51 45.18 45.28 2,627,508 -0.14(-0.30%)
Oct 25, 2006 45.58 45.86 45.09 45.42 4,289,486 -0.23(-0.50%)
Oct 24, 2006 45.49 45.81 45.46 45.65 4,324,475 +0.01(+0.01%)
Oct 23, 2006 45.61 46.18 45.37 45.64 5,330,992 -0.03(-0.07%)
Oct 20, 2006 45.12 45.76 44.65 45.67 8,355,042 +0.51(+1.13%)
Oct 19, 2006 44.40 45.66 44.20 45.16 17,723,766 +1.70(+3.92%)
Oct 18, 2006 44.41 44.55 43.27 43.46 7,496,478 -0.77(-1.75%)
Oct 17, 2006 44.19 44.70 43.88 44.23 5,124,223 -0.25(-0.57%)
Oct 16, 2006 43.86 44.77 43.83 44.49 4,758,338 +0.43(+0.98%)
Oct 13, 2006 44.26 44.38 44.00 44.05 3,632,525 -0.22(-0.50%)
Oct 12, 2006 44.50 44.53 44.18 44.28 3,532,557 +0.04(+0.08%)
Oct 11, 2006 44.05 44.49 44.01 44.24 4,373,959 -0.10(-0.23%)
Oct 10, 2006 44.41 44.55 44.24 44.34 3,558,382 -0.07(-0.16%)
Oct 09, 2006 44.34 44.55 44.13 44.41 3,352,946 -0.16(-0.36%)
Oct 06, 2006 44.98 44.99 44.40 44.58 4,447,769 -0.70(-1.54%)
Oct 05, 2006 44.59 45.45 44.53 45.27 7,355,856 +0.56(+1.26%)
Oct 04, 2006 44.11 44.82 43.57 44.71 5,856,493 +0.53(+1.20%)
Oct 03, 2006 43.51 44.50 43.26 44.18 5,565,918 +0.73(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.