Skip to main content

United Parcel Service (NY: UPS )

132.13 +1.48 (+1.13%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 45.60 45.87 45.01 45.21 5,028,072 -0.33(-0.72%)
Oct 30, 2006 44.93 45.60 44.93 45.54 4,659,770 +0.62(+1.38%)
Oct 27, 2006 45.23 45.24 44.85 44.93 3,965,163 -0.35(-0.77%)
Oct 26, 2006 45.37 45.50 45.17 45.27 2,628,110 -0.14(-0.30%)
Oct 25, 2006 45.57 45.85 45.08 45.41 4,290,468 -0.23(-0.50%)
Oct 24, 2006 45.48 45.80 45.45 45.64 4,325,466 +0.01(+0.01%)
Oct 23, 2006 45.60 46.17 45.36 45.63 5,332,213 -0.03(-0.07%)
Oct 20, 2006 45.11 45.75 44.64 45.66 8,356,956 +0.51(+1.13%)
Oct 19, 2006 44.39 45.65 44.19 45.15 17,727,826 +1.70(+3.92%)
Oct 18, 2006 44.40 44.54 43.26 43.45 7,498,196 -0.77(-1.75%)
Oct 17, 2006 44.18 44.69 43.87 44.22 5,125,398 -0.25(-0.57%)
Oct 16, 2006 43.85 44.76 43.82 44.48 4,759,429 +0.43(+0.98%)
Oct 13, 2006 44.25 44.37 43.99 44.04 3,633,358 -0.22(-0.50%)
Oct 12, 2006 44.49 44.52 44.17 44.27 3,533,366 +0.04(+0.08%)
Oct 11, 2006 44.04 44.48 44.00 44.23 4,374,961 -0.10(-0.23%)
Oct 10, 2006 44.40 44.54 44.23 44.33 3,559,197 -0.07(-0.16%)
Oct 09, 2006 44.33 44.54 44.12 44.40 3,353,715 -0.16(-0.36%)
Oct 06, 2006 44.97 44.98 44.39 44.57 4,448,788 -0.70(-1.54%)
Oct 05, 2006 44.58 45.44 44.52 45.26 7,357,541 +0.56(+1.26%)
Oct 04, 2006 44.10 44.81 43.56 44.70 5,857,835 +0.53(+1.20%)
Oct 03, 2006 43.50 44.49 43.25 44.17 5,567,193 +0.73(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.