Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.02	20.98	19.88	20.93	1,017,488	+0.86(+4.28%)
Jan 30, 2006	19.07	20.19	19.07	20.07	1,075,280	+0.94(+4.94%)
Jan 27, 2006	19.94	19.63	18.90	19.13	1,449,089	-0.80(-4.02%)
Jan 26, 2006	19.70	20.16	19.34	19.93	823,870	-0.17(-0.85%)
Jan 25, 2006	19.79	20.37	19.72	20.10	884,913	+0.60(+3.08%)
Jan 24, 2006	19.11	19.56	18.99	19.50	401,814	+0.48(+2.51%)
Jan 23, 2006	18.96	19.27	18.85	19.02	389,962	+0.03(+0.15%)
Jan 20, 2006	19.78	19.78	18.90	18.99	688,149	-0.65(-3.30%)
Jan 19, 2006	19.65	19.75	19.22	19.64	408,316	+0.20(+1.03%)
Jan 18, 2006	20.12	20.21	19.35	19.44	706,609	-0.70(-3.46%)
Jan 17, 2006	20.37	20.46	19.88	20.14	508,691	-0.17(-0.84%)
Jan 13, 2006	20.10	20.37	20.04	20.31	371,921	+0.16(+0.80%)
Jan 12, 2006	20.12	20.19	19.74	20.15	704,406	+0.02(+0.09%)
Jan 11, 2006	20.15	20.23	19.81	20.13	314,130	+0.02(+0.09%)
Jan 10, 2006	20.36	20.44	20.10	20.11	322,625	-0.16(-0.80%)
Jan 09, 2006	20.31	20.60	20.18	20.27	459,395	+0.07(+0.33%)
Jan 06, 2006	19.82	20.20	19.60	20.20	451,214	+0.64(+3.27%)
Jan 05, 2006	19.16	19.58	19.16	19.56	278,679	+0.33(+1.74%)
Jan 04, 2006	19.38	19.43	19.07	19.23	531,451	-0.22(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.