Skip to main content

Dominion Resources (NY: D )

57.73 +0.26 (+0.44%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.04 10.12 10.04 10.11 4,739,123 +0.07(+0.74%)
Aug 30, 2006 10.18 10.22 10.03 10.03 4,869,942 -0.26(-2.48%)
Aug 29, 2006 10.23 10.30 10.17 10.29 8,544,729 +0.03(+0.27%)
Aug 28, 2006 10.21 10.28 10.14 10.26 7,870,478 +0.03(+0.27%)
Aug 25, 2006 10.13 10.27 10.13 10.23 6,767,409 +0.07(+0.71%)
Aug 24, 2006 10.01 10.16 9.983 10.16 7,002,963 +0.15(+1.49%)
Aug 23, 2006 10.12 10.13 10.01 10.01 4,390,931 -0.10(-0.96%)
Aug 22, 2006 10.07 10.12 10.02 10.11 3,596,532 +0.05(+0.48%)
Aug 21, 2006 10.06 10.11 9.997 10.06 2,333,398 +0.03(+0.32%)
Aug 18, 2006 9.906 10.06 9.891 10.03 3,972,390 +0.13(+1.33%)
Aug 17, 2006 9.937 9.954 9.864 9.897 4,498,432 -0.07(-0.67%)
Aug 16, 2006 10.11 10.12 9.964 9.964 4,067,243 -0.12(-1.15%)
Aug 15, 2006 10.06 10.11 9.978 10.08 3,811,139 +0.08(+0.80%)
Aug 14, 2006 9.788 10.04 9.788 10.00 3,893,740 -0.03(-0.28%)
Aug 11, 2006 9.956 10.04 9.955 10.03 2,821,499 +0.02(+0.19%)
Aug 10, 2006 9.983 10.02 9.906 10.01 5,153,317 +0.03(+0.28%)
Aug 09, 2006 9.963 10.05 9.913 9.982 4,523,331 +0.11(+1.13%)
Aug 08, 2006 9.836 9.930 9.818 9.870 3,876,746 +0.05(+0.49%)
Aug 07, 2006 9.937 9.994 9.810 9.822 4,463,652 -0.15(-1.55%)
Aug 04, 2006 9.945 9.988 9.906 9.977 4,289,359 +0.06(+0.64%)
Aug 03, 2006 9.862 9.925 9.812 9.913 6,329,107 +0.03(+0.27%)
Aug 02, 2006 9.925 9.969 9.884 9.887 5,806,621 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.