Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	10.02	10.10	10.02	10.09	4,746,149	+0.07(+0.74%)
Aug 30, 2006	10.17	10.20	10.02	10.02	4,877,162	-0.26(-2.48%)
Aug 29, 2006	10.22	10.29	10.16	10.27	8,557,397	+0.03(+0.27%)
Aug 28, 2006	10.19	10.26	10.12	10.24	7,882,146	+0.03(+0.27%)
Aug 25, 2006	10.12	10.26	10.12	10.22	6,777,442	+0.07(+0.71%)
Aug 24, 2006	9.997	10.15	9.968	10.14	7,013,345	+0.15(+1.49%)
Aug 23, 2006	10.10	10.11	9.995	9.996	4,397,441	-0.10(-0.96%)
Aug 22, 2006	10.06	10.11	10.01	10.09	3,601,864	+0.05(+0.48%)
Aug 21, 2006	10.04	10.10	9.982	10.05	2,336,858	+0.03(+0.31%)
Aug 18, 2006	9.891	10.04	9.876	10.01	3,978,279	+0.13(+1.33%)
Aug 17, 2006	9.923	9.939	9.849	9.882	4,505,101	-0.07(-0.67%)
Aug 16, 2006	10.10	10.11	9.949	9.949	4,073,273	-0.12(-1.16%)
Aug 15, 2006	10.05	10.10	9.963	10.07	3,816,789	+0.08(+0.80%)
Aug 14, 2006	9.774	10.03	9.774	9.986	3,899,513	-0.03(-0.28%)
Aug 11, 2006	9.942	10.03	9.940	10.01	2,825,682	+0.02(+0.19%)
Aug 10, 2006	9.968	10.00	9.891	9.995	5,160,957	+0.03(+0.28%)
Aug 09, 2006	9.948	10.03	9.899	9.967	4,530,037	+0.11(+1.13%)
Aug 08, 2006	9.822	9.915	9.803	9.856	3,882,493	+0.05(+0.49%)
Aug 07, 2006	9.923	9.980	9.795	9.808	4,470,270	-0.15(-1.55%)
Aug 04, 2006	9.930	9.973	9.891	9.962	4,295,718	+0.06(+0.64%)
Aug 03, 2006	9.847	9.910	9.798	9.899	6,338,490	+0.03(+0.27%)
Aug 02, 2006	9.910	9.954	9.870	9.872	5,815,230	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dominion Resources (NY: D )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Dominion Resources (NY: D )

Historical Prices

Sections

Services

The Punxsutawney Spirit