Indicators

ING Groep N.V. ADR (NY: ING )

17.98 +0.38 (+2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.60	24.69	24.55	24.58	548,059	-0.12(-0.47%)
Jul 28, 2006	24.33	24.74	24.33	24.69	636,876	+0.66(+2.73%)
Jul 27, 2006	24.48	24.51	23.97	24.04	755,024	+0.24(+0.99%)
Jul 26, 2006	23.55	23.90	23.41	23.80	336,646	+0.13(+0.56%)
Jul 25, 2006	23.63	23.81	23.44	23.67	333,845	-0.10(-0.43%)
Jul 24, 2006	23.27	23.86	23.27	23.77	466,493	+0.59(+2.54%)
Jul 21, 2006	23.27	23.29	23.13	23.18	277,490	+0.02(+0.10%)
Jul 20, 2006	23.38	23.41	23.15	23.16	414,093	-0.09(-0.39%)
Jul 19, 2006	22.46	23.34	22.45	23.25	641,325	+0.63(+2.79%)
Jul 18, 2006	22.57	22.65	22.36	22.62	389,046	+0.03(+0.13%)
Jul 17, 2006	22.46	22.62	22.38	22.59	526,308	-0.32(-1.40%)
Jul 14, 2006	23.08	23.08	22.72	22.91	805,117	-0.36(-1.54%)
Jul 13, 2006	23.43	23.52	23.19	23.27	415,576	-0.44(-1.84%)
Jul 12, 2006	23.91	23.97	23.66	23.70	413,763	-0.33(-1.36%)
Jul 11, 2006	23.86	24.09	23.68	24.03	308,963	+0.24(+1.02%)
Jul 10, 2006	23.95	23.95	23.72	23.79	567,668	+0.02(+0.10%)
Jul 07, 2006	23.97	24.01	23.73	23.77	363,011	-0.08(-0.36%)
Jul 06, 2006	23.64	23.90	23.60	23.85	379,159	+0.24(+1.03%)
Jul 05, 2006	23.72	23.76	23.42	23.61	718,278	-0.46(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.