Indicators

MSCI EAFE ETF (NY: EFA )

81.56 +0.20 (+0.25%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	42.30	42.56	42.27	42.41	6,247,086	+0.01(+0.01%)
Apr 27, 2006	41.91	42.58	41.86	42.41	4,974,603	+0.07(+0.18%)
Apr 26, 2006	42.24	42.37	42.17	42.33	7,395,257	+0.26(+0.62%)
Apr 25, 2006	42.21	42.30	41.91	42.07	6,558,590	-0.02(-0.06%)
Apr 24, 2006	42.01	42.17	41.86	42.09	2,840,751	+0.04(+0.10%)
Apr 21, 2006	42.05	42.17	41.84	42.05	3,953,151	+0.28(+0.67%)
Apr 20, 2006	41.76	41.89	41.65	41.77	10,218,524	-0.19(-0.45%)
Apr 19, 2006	41.47	41.98	41.45	41.96	6,020,756	+0.29(+0.69%)
Apr 18, 2006	41.19	41.68	40.93	41.67	7,208,707	+0.84(+2.05%)
Apr 17, 2006	40.88	41.00	40.72	40.83	3,704,365	+0.19(+0.46%)
Apr 13, 2006	40.54	40.70	40.45	40.65	6,376,051	+0.11(+0.26%)
Apr 12, 2006	40.57	40.72	40.44	40.54	11,115,182	-0.20(-0.49%)
Apr 11, 2006	41.05	41.08	40.62	40.74	9,503,284	-0.27(-0.67%)
Apr 10, 2006	41.05	41.12	40.92	41.02	5,168,371	+0.07(+0.18%)
Apr 07, 2006	41.41	41.93	40.84	40.94	7,269,340	-0.47(-1.14%)
Apr 06, 2006	41.43	41.58	41.24	41.41	4,501,572	+0.04(+0.09%)
Apr 05, 2006	41.25	41.51	41.18	41.38	5,799,560	+0.14(+0.33%)
Apr 04, 2006	41.10	41.25	40.98	41.24	5,711,338	+0.40(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.