Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	54.31	54.64	53.86	54.42	515,371	-0.16(-0.28%)
Apr 27, 2006	52.62	54.68	51.36	54.57	1,240,544	+0.81(+1.51%)
Apr 26, 2006	54.12	55.49	53.64	53.76	885,542	-0.88(-1.61%)
Apr 25, 2006	56.59	56.59	54.03	54.64	599,271	-1.03(-1.84%)
Apr 24, 2006	55.86	56.09	55.42	55.67	487,714	-0.42(-0.74%)
Apr 21, 2006	56.40	56.63	55.55	56.09	695,039	-0.31(-0.55%)
Apr 20, 2006	56.06	56.59	55.31	56.40	852,312	+0.48(+0.87%)
Apr 19, 2006	56.30	56.30	54.82	55.91	859,639	-0.67(-1.18%)
Apr 18, 2006	54.99	56.96	54.82	56.58	792,767	+1.27(+2.30%)
Apr 17, 2006	55.96	56.20	55.01	55.31	611,345	-1.09(-1.94%)
Apr 13, 2006	56.94	57.06	56.30	56.41	374,299	-0.53(-0.94%)
Apr 12, 2006	57.45	57.89	56.87	56.94	408,457	-0.58(-1.01%)
Apr 11, 2006	57.96	58.33	57.25	57.52	420,428	-0.44(-0.75%)
Apr 10, 2006	58.14	58.41	57.85	57.96	369,242	-0.20(-0.35%)
Apr 07, 2006	58.94	59.06	57.70	58.16	625,586	-1.15(-1.94%)
Apr 06, 2006	59.69	59.79	58.92	59.31	382,555	-0.46(-0.76%)
Apr 05, 2006	59.04	59.81	58.50	59.77	583,378	+0.68(+1.15%)
Apr 04, 2006	58.62	59.36	58.19	59.09	1,274,702	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.