Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.13	15.30	15.05	15.11	818,032	-0.04(-0.24%)
Apr 27, 2006	14.99	15.29	14.84	15.14	921,542	+0.12(+0.81%)
Apr 26, 2006	14.91	15.05	14.80	15.02	852,908	+0.09(+0.62%)
Apr 25, 2006	14.86	15.04	14.82	14.93	1,743,202	+0.05(+0.36%)
Apr 24, 2006	14.78	14.96	14.72	14.87	1,016,961	+0.18(+1.22%)
Apr 21, 2006	14.80	14.86	14.62	14.70	457,283	-0.06(-0.44%)
Apr 20, 2006	14.87	14.92	14.73	14.76	831,983	-0.10(-0.70%)
Apr 19, 2006	14.67	14.86	14.64	14.86	1,423,745	+0.17(+1.15%)
Apr 18, 2006	14.52	14.78	14.52	14.70	1,527,255	+0.18(+1.24%)
Apr 17, 2006	14.34	14.64	14.34	14.52	1,629,927	+0.19(+1.35%)
Apr 13, 2006	14.24	14.41	14.21	14.32	1,199,986	+0.09(+0.60%)
Apr 12, 2006	14.27	14.45	14.16	14.24	1,224,817	-0.06(-0.45%)
Apr 11, 2006	14.49	14.59	14.22	14.30	775,903	-0.24(-1.65%)
Apr 10, 2006	14.78	14.78	14.49	14.54	985,433	-0.24(-1.60%)
Apr 07, 2006	14.60	14.87	14.57	14.78	1,788,121	+0.25(+1.70%)
Apr 06, 2006	14.25	14.59	14.16	14.53	1,495,449	+0.29(+2.04%)
Apr 05, 2006	14.07	14.35	14.06	14.24	2,036,433	+0.17(+1.22%)
Apr 04, 2006	14.18	14.18	14.06	14.07	1,193,848	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.