Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 27.93 28.10 27.52 27.90 1,034,024 -0.10(-0.36%)
Mar 30, 2006 27.70 28.11 27.60 28.00 1,899,375 +0.36(+1.30%)
Mar 29, 2006 27.15 27.98 27.11 27.64 1,957,787 +0.81(+3.02%)
Mar 28, 2006 27.02 27.45 26.70 26.83 1,095,571 -0.22(-0.81%)
Mar 27, 2006 26.67 27.17 26.53 27.05 866,895 +0.49(+1.84%)
Mar 24, 2006 26.85 27.72 25.92 26.56 2,230,394 -0.22(-0.82%)
Mar 23, 2006 26.26 26.80 26.07 26.78 571,300 +0.24(+0.90%)
Mar 22, 2006 26.45 26.80 26.02 26.54 682,700 +0.15(+0.57%)
Mar 21, 2006 26.62 27.18 26.32 26.39 857,403 -0.65(-2.40%)
Mar 20, 2006 25.45 27.26 25.41 27.04 2,753,739 +1.46(+5.71%)
Mar 17, 2006 25.50 25.69 25.16 25.58 922,903 -0.03(-0.12%)
Mar 16, 2006 25.42 25.75 25.20 25.61 1,382,875 +0.31(+1.23%)
Mar 15, 2006 24.74 25.48 24.70 25.30 1,506,148 +0.16(+0.64%)
Mar 14, 2006 24.63 25.14 24.53 25.14 1,198,661 +0.42(+1.70%)
Mar 13, 2006 24.15 24.85 23.95 24.72 2,030,792 +0.62(+2.57%)
Mar 10, 2006 22.88 24.14 22.71 24.10 1,654,496 +1.24(+5.42%)
Mar 09, 2006 23.00 23.14 22.74 22.86 577,282 -0.21(-0.91%)
Mar 08, 2006 23.04 23.13 22.75 23.07 728,491 -0.12(-0.52%)
Mar 07, 2006 23.04 23.24 22.75 23.19 799,666 +0.19(+0.83%)
Mar 06, 2006 22.70 23.07 22.60 23.00 1,016,538 +0.20(+0.88%)
Mar 03, 2006 22.59 22.98 22.50 22.80 1,025,816 +0.10(+0.44%)
Mar 02, 2006 22.12 22.89 22.11 22.70 1,331,434 +0.51(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.